Consider the stock for the first company to answer the questions that follow. 52-WK- HIGH 52-...
Fantastic news! We've Found the answer you've been seeking!
Question:
Transcribed Image Text:
Consider the stock for the first company to answer the questions that follow. 52-WK- HIGH 52- WK- LOW STOC K HHH 74.30 68.00 115.00 82.00 88.00 84.50 JJJ 57.19 35.80 KKK 31.60 23.25 LLL HIGH LOW DIV VOL YLD % 70.00 69.50 113.90 112.30 87.55 83.50 56.00 30.00 (100s) 9050 2.6 .70 .30 10700 2.5 .50 500 3.1 54.20 .28 10200 4.2 27.80 1.70 1500 2.0 CLOSE 70.25 113.30 87.50 56.20 30.00 1. Give the highest and lowest prices for the past 52 weeks. 2. Give the highest and lowest prices for shares yesterday. 3. What was the dividend per share last year? 4. What was the annual percentage yield last year? 5. What was the closing price on the last trading day? 6. What was the closing price the day before the last trading day? NET CHG 0.10 -0.20 0.20 -0.15 0.30 B. Use the stock table above to answer the following questions. 7. During the past 52 weeks, which stocks in the table sold at the highest price? At the lowest price? 8. How many shares of KKK were traded? 9. Which stocks have the lowest shares were traded for the day? 10. Which stocks have the highest shares were traded for the day? Consider the stock for the first company to answer the questions that follow. 52-WK- HIGH 52- WK- LOW STOC K HHH 74.30 68.00 115.00 82.00 88.00 84.50 JJJ 57.19 35.80 KKK 31.60 23.25 LLL HIGH LOW DIV VOL YLD % 70.00 69.50 113.90 112.30 87.55 83.50 56.00 30.00 (100s) 9050 2.6 .70 .30 10700 2.5 .50 500 3.1 54.20 .28 10200 4.2 27.80 1.70 1500 2.0 CLOSE 70.25 113.30 87.50 56.20 30.00 1. Give the highest and lowest prices for the past 52 weeks. 2. Give the highest and lowest prices for shares yesterday. 3. What was the dividend per share last year? 4. What was the annual percentage yield last year? 5. What was the closing price on the last trading day? 6. What was the closing price the day before the last trading day? NET CHG 0.10 -0.20 0.20 -0.15 0.30 B. Use the stock table above to answer the following questions. 7. During the past 52 weeks, which stocks in the table sold at the highest price? At the lowest price? 8. How many shares of KKK were traded? 9. Which stocks have the lowest shares were traded for the day? 10. Which stocks have the highest shares were traded for the day?
Expert Answer:
Answer rating: 100% (QA)
A 1 The highest price for the past 52 weeks is 11500 for stock III and the lowest ... View the full answer
Related Book For
Auditing A Risk Based-Approach
ISBN: 978-1337619455
11th Edition
Authors: Karla M Johnstone, Audrey A. Gramling, Larry E. Rittenberg
Posted Date:
Students also viewed these accounting questions
-
An airplane flying at an elevation of 3,500 ft., directly above a straight highway. Two motorists are driving cars on the highway on opposite sides of the plane. The angle of depression to one car is...
-
A researcher wanted to find out if there was difference between older movie goers and younger movie goers with respect to their estimates of a successful actors income. The researcher first...
-
The following additional information is available for the Dr. Ivan and Irene Incisor family from Chapters 1-5. Ivan's grandfather died and left a portfolio of municipal bonds. In 2012, they pay Ivan...
-
If you uncover critically important information (the sort that could make or break your company) that is from a credible source and appears to be unbiased, well documented, current, and complete but...
-
One end of a 0.3 m long steel rod is connected to a wall at 204?C. The other end is connected to a wall which is maintained at 93?C. Air is blown across the rod so that a heat transfer coefficient of...
-
Given the following probabilities and returns for Tenaga Nasional Berhad, find the standard deviation. PROBABILITY 0.35 RETURN 8% 3% 0.20 0.20 20% 0.25 15%
-
True or false: Zero to peak and peak readings are the same thing.
-
Ida Ross has decided to purchase a new home in a retirement community for $400,000. She has $50,000 in cash for the down payment but needs to borrow the remaining $350,000 to finance the purchase....
-
2. Using the definition of the derivative, use an appropriate value of h to approximate the derivative of f'(2) where f(x) = x* 3. Find the derivative for the following functions: (a) f(x) =...
-
Jim and Joel have come to you to get an appraisal to lease their property. Using the information below, complete the following questions: Answer the below questions according to the property details...
-
suppose you would like to have $800,000 in 35years. your bank currently offers an investment account with annual growth of 8% compounded quarterly. how much would you have to deposit right now in...
-
Describe the transactional-selling tactics that emphasize low price, and give some examples.
-
What underlying characteristic creates a good cost driver?
-
The most accurate description of nominal GDP is: A. a measure of total expenditures at current prices. B. the value of goods and services at constant prices. C. a measure to compare one nation's...
-
Outline the steps for a salesperson to follow when using the multiple options close.
-
Why are widely accepted principles important for the measurement and recording of economic events?
-
Let F be a field and let f(z) F[r]. Suppose deg(f(x)) = n 0. F[r]/(f(x)) is a vector space over F. Prove that F[z]/(f(x)) has dimension n by showing that {1,2,,,-1) is a basis. Remark: This problem...
-
For Problem estimate the change in y for the given change in x. y = f(x), f'(12) = 30, x increases from 12 to 12.2
-
Obtain a copy of the PCAOBs enforcement Release No. 105-2017-028 (May 24, 2017), with respect to the matter of W.T. Uniack CPA and the audit of Bravo Multinational incorporated. To find it, go to the...
-
Auditors following the ISAs would refer to ISA 700 for relevant guidance on audit reports. The format of an ISA audit report is similar to the PCAOBs report format under the reporting standard, AS...
-
Explain how the auditor might use a bond amortization spread- sheet when auditing interest expense over the life of a bond.
-
A manager has been using a certain technique to forecast demand for project man- agement software at her store. Actual demand and her corresponding predictions are shown below: a. What was the...
-
DRIVE WIND Driver's Donuts is a bakery and coffee shop that depends on morning com- muters for 80% of its daily business. During the morning rush from 5:30 a.m. to 8:30 a.m., an average of 35 cars...
-
Why aren't the effective capacity and the optimal operating level of any operation necessarily the same amount of activity?
Study smarter with the SolutionInn App