Crude Oil Data Daily Settlements for Crude Oil Futures (FINAL)Trade Date: Wednesday, 01/29/2020 Estimated Prior Day...
Fantastic news! We've Found the answer you've been seeking!
Question:
Transcribed Image Text:
Crude Oil Data Daily Settlements for Crude Oil Futures (FINAL)Trade Date: Wednesday, 01/29/2020 Estimated Prior Day Month Open High Low Last Change Settle Volume Open Interest MAR 20 53.97 54.37 52.81 53.08 -.15 53.33 638,404 478,095 APR 20 54.00 54.39 52.87 53.16 -.11 53.41 114,006 158,130 MAY 20 54.00 54.32 52.86 53.17A -.06 53.42 85,335 138,002 JUN 20 53.86 54.16 52.75 53.07 -.02 53.31 90,582 226,032 JLY 20 53.27 53.86 52.56 52.85 +.02 53.10 44,378 100,993 AUG 20 53.00 53.50 52.35 52.61 +.03 52.81 20,108 68,666 Daily Settlements for Crude Oil Futures (FINAL)Trade Date: Friday, 01/31/2020 Month Open High Low Last Change Settle Estimated Prior Day Volume Open Interest MAR 20 52.92 53.36 50.97 51.63 -.58 51.56 853,977 469,599 APR 20 52.97 53.42 51.09 51.75 -.55 51.68 159,913 159,547 MAY 20 52.98 53.43 51.18 51.80 -.50 51.77 120,952 163,147 JUN 20 52.99 53.36 51.22 51.86B -.43 51.80 141,895 223,060 JLY 20 52.78 53.19 51.23A 51.72 -.36 51.74 69,715 111,390 AUG 20 52.49 52.92 51.10 51.61 -.30 51.59 43,901 72,531 Spot data: 2020/01/28 53.33 2020/01/29 53.29 2020/01/30 52.19 2020/01/31 51.59 Crude Oil Data Daily Settlements for Crude Oil Futures (FINAL)Trade Date: Wednesday, 01/29/2020 Estimated Prior Day Month Open High Low Last Change Settle Volume Open Interest MAR 20 53.97 54.37 52.81 53.08 -.15 53.33 638,404 478,095 APR 20 54.00 54.39 52.87 53.16 -.11 53.41 114,006 158,130 MAY 20 54.00 54.32 52.86 53.17A -.06 53.42 85,335 138,002 JUN 20 53.86 54.16 52.75 53.07 -.02 53.31 90,582 226,032 JLY 20 53.27 53.86 52.56 52.85 +.02 53.10 44,378 100,993 AUG 20 53.00 53.50 52.35 52.61 +.03 52.81 20,108 68,666 Daily Settlements for Crude Oil Futures (FINAL)Trade Date: Friday, 01/31/2020 Month Open High Low Last Change Settle Estimated Prior Day Volume Open Interest MAR 20 52.92 53.36 50.97 51.63 -.58 51.56 853,977 469,599 APR 20 52.97 53.42 51.09 51.75 -.55 51.68 159,913 159,547 MAY 20 52.98 53.43 51.18 51.80 -.50 51.77 120,952 163,147 JUN 20 52.99 53.36 51.22 51.86B -.43 51.80 141,895 223,060 JLY 20 52.78 53.19 51.23A 51.72 -.36 51.74 69,715 111,390 AUG 20 52.49 52.92 51.10 51.61 -.30 51.59 43,901 72,531 Spot data: 2020/01/28 53.33 2020/01/29 53.29 2020/01/30 52.19 2020/01/31 51.59
Expert Answer:
Posted Date:
Students also viewed these finance questions
-
On July 7, Splish Ltd. purchased 1,100 common shares in a privately-owned company named TWR Ltd. As the TWR shares were not traded on any stock exchange, Splish elected to account for the investment...
-
Refer to the income statement and balance sheet of Gateway in Exhibits 8.4 and 8.5 on the next page. Required A. Using the Accounts Payable account, estimate the cash paid for inventory in 2000. B....
-
Figure 21-19 shows the intensity as a function of energy of x-rays produced from an energy-dispersive analysis of radiation emitted from a specimen in a scanning electron microscope. Determine the...
-
At December 31, 2017, Eric Corporation had two notes payable outstanding (notes 1 and 2). At December 31, 2018, Eric also had two notes payable outstanding (notes 3 and 4). These notes are described...
-
Refer to Table 55. a. Calculate the ask price of the T-bill maturing on October 3, 2013, as of June 21, 2013. b. Calculate the bid price of the T-bill maturing on December 19, 2013, as of June 21,...
-
En este capitulo se desarrollo un arbol de decision para John Thompson (consulte en la figura 3.5 el analisis completo del arbol de decision). Despues de terminar el analisis, John no estaba...
-
Problem 14. PREVIEW ONLY -- ANSWERS NOT RECORDED According to a 2022 study, Americans spend, on average, 153 minutes per day using social media with a standard deviation of 38 minutes. Find the...
-
In Example 3.1, we see that \(27.5 \%\) of US adults are college graduates. (a) Use StatKey or other technology to generate a sampling distribution for the sample proportion of college graduates...
-
What situations favor the use of competitive-based pricing?
-
A material processing oven has a first cost of $\$ 16,999$ with a life of 10 years and a salvage value of $\$ 2,500$. The corporate MARR is $12 \%$. If the system provides about $\$ 2,750$ annually,...
-
What is protected visibility? Give an example.
-
An infinite sheet has a uniform positive surface charge. Points A and B are located at distances of \(5.0 \mathrm{~cm}\) and \(10.0 \mathrm{~cm}\) from the sheet, respectively. (a) Is the potential...
-
Agilent Technologies, Ic., the high-tech spin-off from Hewlett-Packard Company, reports the following operating profit for 2014 in its 10-K ($ millions): Net revenue Products $5,582 Services and...
-
Determine the center and radius of each circle. Sketch each circle. 4x 2 + 4y 2 9 = 16y
-
IFRS for SMEs has been referred to as IFRS lite. One of the differences between full IFRS and IFRS for SMEs is that full IFRS allows for judgment in making choices about proper accounting, whereas...
-
The 2009 European fraud survey cautions against the manipulation of asset impairment writedowns due to the subjective factors used and judgment needed to draw conclusions about the proper amount of...
-
When a standard costing system is used, which of the following accounts will be reported at standard costs? a. Accounts payable b. Wages payable c. Work in process inventory d. Accounts receivable
Study smarter with the SolutionInn App