Date	XOM	NKE	AMZN	GS	V
29/1/2010	-0.05514008	-0.03511427	-0.06772228	-0.11916605	-0.06208553
26/2/2010	0.01536551	0.06039213	-0.05589667	0.05365791	0.04114348
31/3/2010	0.03046159	0.09127221	0.1467061	0.09133354	0.06742495
30/4/2010	0.01179446	0.03278917	0.00979599	-0.14903598	-0.00878826
28/5/2010	-0.10137226	-0.04650252	-0.08490158	-0.00406338	-0.19555584
30/6/2010	-0.05607012	-0.06300075	-0.12912479	-0.09004568	-0.02359921
30/7/2010	0.04573332	0.09015539	0.07898588	0.1489297	0.03674909
31/8/2010	-0.00217828	-0.04942965	0.05886846	-0.08977599	-0.05787314
30/9/2010	0.0453392	0.14871427	0.25819111	0.05586803	0.0765439
29/10/2010	0.07606404	0.01622165	0.05201833	0.11446952	0.0525182
30/11/2010	0.05278989	0.05758834	0.06155056	-0.02879666	-0.05322422
31/12/2010	0.05117891	-0.00464413	0.02622581	0.07698222	-0.04698715
31/1/2011	0.10339165	-0.03441811	-0.05755556	-0.02699815	-0.00753053
28/2/2011	0.06556766	0.07941313	0.02151612	0.003117	0.04795998
31/3/2011	-0.01636854	-0.14624286	0.03947147	-0.03162775	0.00780287
29/4/2011	0.04576258	0.0874505	0.0870482	-0.04785631	0.06112469
31/5/2011	-0.04591955	0.0258746	0.00449418	-0.06575723	0.03955447
30/6/2011	-0.02503898	0.06915342	0.03965633	-0.05428835	0.03947699
29/7/2011	-0.01953793	0.00188929	0.08817057	0.01412582	0.01519106
31/8/2011	-0.06642441	-0.03882418	-0.03276114	-0.1363266	0.02910915
30/9/2011	-0.0187787	-0.00957876	0.00464619	-0.1864567	-0.02457893
31/10/2011	0.07517554	0.12676875	-0.0125792	0.15864621	0.08796081
30/11/2011	0.03611226	-0.00176438	-0.09938645	-0.1217709	0.04214024
30/12/2011	0.05370462	0.00571847	-0.09979711	-0.05664511	0.04702483
31/1/2012	-0.01203403	0.0790702	0.12328131	0.23266616	-0.00876588
29/2/2012	0.0385718	0.0377921	-0.07585888	0.0360635	0.15848573
30/3/2012	0.002659	0.00815423	0.12699644	0.08016331	0.01400702
30/4/2012	-0.00449679	0.0316304	0.14512864	-0.07413364	0.04220342
31/5/2012	-0.08269631	-0.02976671	-0.08188871	-0.16491537	-0.06147346
29/6/2012	0.08826151	-0.18857461	0.07251891	0.00167193	0.07317708
31/7/2012	0.0149585	0.06345408	0.02167724	0.05257668	0.04400235
31/8/2012	0.01174444	0.04681309	0.06416631	0.05232903	-0.0046487
28/9/2012	0.04753716	-0.02516431	0.02436864	0.07529322	0.04701753
31/10/2012	-0.00306177	-0.0371932	-0.08425177	0.07661857	0.03336309
30/11/2012	-0.02698255	0.06675428	0.08225622	-0.03349946	0.08129153
31/12/2012	-0.01803944	0.06298721	-0.00468164	0.08294419	0.01249078
31/1/2013	0.03951471	0.04748064	0.05831708	0.15914083	0.04176014
28/2/2013	0.00166724	0.01147086	-0.00463281	0.01623153	0.00671266
28/3/2013	0.00625346	0.08354755	0.0084005	-0.01742789	0.07060008
30/4/2013	-0.01242928	0.07778343	-0.0475815	-0.00733936	-0.00812523
31/5/2013	0.02371057	-0.02720124	0.06063597	0.11302796	0.05942059
28/6/2013	-0.00132644	0.03276031	0.03153785	-0.06681886	0.02587853
31/7/2013	0.03763145	-0.01193471	0.08473477	0.08449586	-0.03140906
30/8/2013	-0.06357329	0.00174828	-0.06719338	-0.06949945	-0.01276762
30/9/2013	-0.01284996	0.15631963	0.11267707	0.03996583	0.09563128
31/10/2013	0.04160858	0.04295158	0.16437431	0.01674985	0.029147
29/11/2013	0.05010043	0.04461453	0.0812845	0.05364915	0.03655875
31/12/2013	0.08258444	-0.00328532	0.01313453	0.04924821	0.09446567
31/1/2014	-0.089328	-0.07362667	-0.10055419	-0.0741284	-0.03255793
28/2/2014	0.05143221	0.07810576	0.00950683	0.01754815	0.05064295
31/3/2014	0.01464635	-0.05670501	-0.07107157	-0.01562025	-0.04461362
30/4/2014	0.04842346	-0.01232066	-0.09583335	-0.02459566	-0.06138238
30/5/2014	-0.01162001	0.05757378	0.02768547	0.00337874	0.06228716
30/6/2014	0.00149211	0.00832141	0.03912978	0.04774423	-0.01917793
31/7/2014	-0.01728246	-0.00541594	-0.03630152	0.03242948	0.0014237
29/8/2014	0.0122296	0.02152218	0.08322956	0.0392781	0.00905175
30/9/2014	-0.05439369	0.13558234	-0.04896179	0.02490094	0.00399958
31/10/2014	0.02828279	0.04226462	-0.05266099	0.03497302	0.13150863
28/11/2014	-0.05666424	0.06797891	0.10862314	-0.00515818	0.07140791
31/12/2014	0.0210956	-0.02880451	-0.08354007	0.02876704	0.01553124
30/1/2015	-0.05440778	-0.04056164	0.14235538	-0.1105092	-0.02780323
27/2/2015	0.02070468	0.05582659	0.07229291	0.10428623	0.06621943
31/3/2015	-0.03998194	0.03305189	-0.02120159	-0.0095895	-0.03564182
30/4/2015	0.02788239	-0.01485105	0.13351248	0.04495396	0.00978443
29/5/2015	-0.0164817	0.03146501	0.01766327	0.05304961	0.04163508
30/6/2015	-0.02347418	0.06245695	0.01132257	0.01260968	-0.02227721
31/7/2015	-0.04795671	0.06665437	0.23511261	-0.01781688	0.12196567
31/8/2015	-0.04090394	-0.03011631	-0.0433834	-0.07714439	-0.05203071
30/9/2015	-0.01182881	0.10290829	-0.00194974	-0.0786851	-0.02300139
30/10/2015	0.11284465	0.06554442	0.22272365	0.07907462	0.11369506
30/11/2015	-0.00423005	0.0095398	0.06215044	0.01690669	0.02023718
31/12/2015	-0.04543236	-0.05261565	0.01668175	-0.05152094	-0.01847866
29/1/2016	-0.00128285	-0.00784003	-0.1315155	-0.10358985	-0.03945848
29/2/2016	0.03892104	-0.00677307	-0.05873932	-0.07043822	-0.02631224
31/3/2016	0.04291946	0.00064947	0.07442264	0.04982276	0.05649957
29/4/2016	0.05754283	-0.04115833	0.11109428	0.04541983	0.00993717
31/5/2016	0.01549768	-0.06311499	0.09581702	-0.02425206	0.02382191
30/6/2016	0.05302181	0.0025353	-0.00991987	-0.06834709	-0.06042569
29/7/2016	-0.05109879	0.00543477	0.06035326	0.06885177	0.05231232
31/8/2016	-0.01191678	0.03855855	0.01363975	0.07115427	0.03830875
30/9/2016	0.0016066	-0.08379594	0.08860318	-0.04833	0.02224963
31/10/2016	-0.04537121	-0.0469136	-0.05671733	0.10522726	-0.0022974
30/11/2016	0.05676913	-0.00219212	-0.04969487	0.23395415	-0.06090173
30/12/2016	0.03390606	0.01877376	-0.00093264	0.09193308	0.00905325
31/1/2017	-0.07057393	0.04072398	0.09816366	-0.04230524	0.06011283
28/2/2017	-0.02169507	0.08052927	0.02618157	0.08455429	0.06522795
31/3/2017	0.00848503	-0.02186844	0.0491101	-0.07393371	0.0105754
28/4/2017	-0.00438972	-0.00574196	0.04337087	-0.02577049	0.0264431
31/5/2017	-0.00465403	-0.04367439	0.07527649	-0.052681	0.0457685
30/6/2017	0.00285718	0.11681446	-0.02676398	0.05036448	-0.01522634
31/7/2017	-0.00854704	0.00084744	0.02043391	0.01545745	0.0616336
31/8/2017	-0.03673162	-0.10262486	-0.00726888	-0.00372785	0.04143229
29/9/2017	0.07402072	-0.01817843	-0.01963084	0.0601144	0.01661516
31/10/2017	0.01671133	0.06055937	0.1497166	0.02230277	0.04503996
30/11/2017	0.00851833	0.09874516	0.06466232	0.02437316	0.02550457
29/12/2017	0.00420217	0.03856341	-0.00618656	0.02875139	0.01270095
31/1/2018	0.04375901	0.09064751	0.24063897	0.05153878	0.08954576
28/2/2018	-0.12359685	-0.0174436	0.04242909	-0.01571549	-0.00869356
29/3/2018	-0.01491943	-0.00581824	-0.04304935	-0.04210243	-0.02700504
30/4/2018	0.0420855	0.02934974	0.08207473	-0.05372031	0.06069215
31/5/2018	0.05543406	0.04986114	0.04053941	-0.04888179	0.03191996
29/6/2018	0.01834079	0.11253478	0.04306529	-0.02350805	0.01323436
31/7/2018	-0.01474678	-0.03476401	0.0456759	0.07643825	0.03238964
31/8/2018	-0.00637963	0.07138205	0.13236454	0.00496991	0.07576418
28/9/2018	0.06049643	0.03065699	-0.00482432	-0.05706233	0.02178499
31/10/2018	-0.06280871	-0.11425874	-0.20219171	0.0050392	-0.08155101
30/11/2018	0.00803212	0.00399789	0.05767175	-0.15033054	0.02981502
31/12/2018	-0.14226411	-0.01304584	-0.11134978	-0.12397084	-0.06894364
31/1/2019	0.07464432	0.10439706	0.14431714	0.18533368	0.02326809
28/2/2019	0.08965611	0.0470201	-0.045906	-0.00257562	0.09895564
29/3/2019	0.02239661	-0.01516394	0.08593576	-0.02394505	0.0544829
30/4/2019	-0.0064357	0.0429878	0.08185878	0.07255583	0.05275619
31/5/2019	-0.10762335	-0.11920758	-0.07861329	-0.1096542	-0.01733255
28/6/2019	0.08280346	0.08828101	0.06679177	0.12115733	0.07574537
31/7/2019	-0.02962282	0.02477667	-0.0141791	0.0759042	0.02564101
30/8/2019	-0.06737489	-0.01522723	-0.04847383	-0.06800527	0.01724723
30/9/2019	0.03110393	0.11147927	-0.02273278	0.01628165	-0.04872255
31/10/2019	-0.0430534	-0.04652891	0.02347472	0.02967722	0.0398233
29/11/2019	0.0211632	0.04673361	0.0135873	0.0432093	0.03326621
31/12/2019	0.02421843	0.08364531	0.02612168	0.03876208	0.01837298
31/1/2020	-0.10977358	-0.04945212	0.08706382	0.03401038	0.05891436
28/2/2020	-0.15792017	-0.0693147	-0.06221373	-0.15028389	-0.08498772
31/3/2020	-0.26185843	-0.07428955	0.03502056	-0.23001447	-0.11355634
30/4/2020	0.22386093	0.05366211	0.26890016	0.18649332	0.10923539
29/5/2020	-0.0027975	0.13357423	-0.01278492	0.07807223	0.09411372
30/6/2020	-0.01649439	-0.00537633	0.12956674	0.00575088	-0.01060237
31/7/2020	-0.05903398	-0.00448753	0.14711356	0.00172053	-0.01433972
31/8/2020	-0.03018068	0.14880647	0.09046097	0.04122039	0.11496855
30/9/2020	-0.14046061	0.12199483	-0.08757853	-0.01903643	-0.05670081
30/10/2020	-0.04981074	-0.0434921	-0.03575412	-0.05936213	-0.09131367
30/11/2020	0.19558561	0.12175212	0.04343993	0.21974191	0.15937482
31/12/2020	0.08103856	0.05230144	0.02805832	0.14910221	0.03983831
29/1/2021	0.08782142	-0.05570089	-0.01557601	0.02828874	-0.11649063
26/2/2021	0.23193574	0.01096641	-0.03532843	0.1781539	0.10069858
31/3/2021	0.0268531	-0.01402285	0.00037186	0.02745082	-0.00310751
30/4/2021	0.02525523	-0.00203179	0.12066263	0.06559636	0.10310302
28/5/2021	0.03494055	0.03102859	-0.07047022	0.07122966	-0.02543241
30/6/2021	0.08069219	0.13212661	0.06735498	0.02018711	0.02868458
30/7/2021	-0.08734943	0.08427723	-0.03272226	-0.01225198	0.05375927
31/8/2021	-0.03786693	-0.01489457	0.04303413	0.10838136	-0.06887452
30/9/2021	0.07887013	-0.11842909	-0.05351808	-0.08580206	-0.02771718
29/10/2021	0.09605579	0.15189698	0.02660238	0.09343176	-0.04929291
30/11/2021	-0.0581666	0.01165648	0.03992378	-0.07828721	-0.08322708
31/12/2021	0.02256013	-0.0133834	-0.04925193	0.00934407	0.11838779
31/1/2022	0.24137932	-0.11159772	-0.10282998	-0.07285322	0.04365277
28/2/2022	0.0439705	-0.07780106	0.02667252	-0.0377523	-0.04277757
31/3/2022	0.05317519	-0.01233984	0.06143731	-0.02692725	0.02614293
29/4/2022	0.03220734	-0.07327587	-0.23752514	-0.07455321	-0.03895928
31/5/2022	0.13642229	-0.04691258	-0.03276431	0.07646737	-0.00274484
30/6/2022	-0.10791668	-0.1375263	-0.11645917	-0.09126516	-0.07201771
29/7/2022	0.13183093	0.12446185	0.27059597	0.12244976	0.07730205
31/8/2022	-0.00474573	-0.07370346	-0.06061505	0.00533909	-0.06140679
30/9/2022	-0.08661993	-0.21629868	-0.10862189	-0.11909708	-0.10598365
31/10/2022	0.26915589	0.1150144	-0.09345131	0.17560151	0.1661132
30/11/2022	0.01299521	0.18353477	-0.0575947	0.12812395	0.04967173
30/12/2022	-0.0093407	0.06983316	-0.12989435	-0.11076004	-0.04258067

Using the above data please calculate / generate a table individually for each company, the: mean, standard deviation (sample), skewness, sharpe ratio and variance and covariance matrix. (in annual term).

Answer rating: 100% (QA)

Here are the requested statistics for each company calculated on an annual frequency XOM Mean ... View the full answer