Find the following for the company Capital One Calculate the total return of the company and separating
Fantastic news! We've Found the answer you've been seeking!
Question:
Find the following for the company Capital One Calculate the total return of the company and separating out the income and capital appreciation components Calculation and understanding of the company's historical risks and returns relative to the provided asset classes o Calendar year analysis o Cumulative analysis Average and geometric o Standard deviation
Price DataSet
For the Year 2013
Date | Open | High | Low | Close | Adj Close | Volume |
1/1/2013 | 59.53 | 62.92 | 55.13 | 56.32 | 46.33794 | 1.31E+08 |
2/1/2013 | 56.78 | 57.91 | 50.69 | 51.03 | 41.98552 | 1.24E+08 |
3/1/2013 | 50.21 | 55.52 | 50.21 | 54.95 | 45.25011 | 1.06E+08 |
4/1/2013 | 55.06 | 57.93 | 52.34 | 57.78 | 47.58056 | 1.05E+08 |
5/1/2013 | 57.78 | 63.63 | 57.05 | 60.93 | 50.17452 | 82870100 |
6/1/2013 | 61.18 | 63.12 | 59.67 | 62.81 | 51.98327 | 65351900 |
7/1/2013 | 63.17 | 70 | 63.09 | 69.02 | 57.12285 | 66979400 |
8/1/2013 | 69.48 | 69.79 | 63.65 | 64.55 | 53.42334 | 48894600 |
9/1/2013 | 65.31 | 69.84 | 63.99 | 68.74 | 57.13948 | 48836200 |
10/1/2013 | 69.04 | 72.99 | 67.36 | 68.67 | 57.08127 | 78483100 |
11/1/2013 | 68.79 | 72.18 | 68.63 | 71.63 | 59.54174 | 54046100 |
12/1/2013 | 72.65 | 76.71 | 71.02 | 76.61 | 63.95557 | 54825100 |
For the Year 2014
Date | Open | High | Low | Close | Adj Close | Volume |
1/1/2014 | 76.61 | 78.49 | 69.72 | 70.61 | 58.94664 | 76602800 |
2/1/2014 | 70.52 | 74.07 | 67.86 | 73.43 | 61.30084 | 51047600 |
3/1/2014 | 72.69 | 77.55 | 71.97 | 77.16 | 64.69741 | 56199200 |
4/1/2014 | 77.33 | 77.91 | 72.63 | 73.9 | 61.96392 | 75477100 |
5/1/2014 | 73.9 | 79.24 | 73.39 | 78.89 | 66.148 | 59819600 |
6/1/2014 | 78.92 | 83.89 | 78.11 | 82.6 | 69.53174 | 68166400 |
7/1/2014 | 83.12 | 85.39 | 79.54 | 79.54 | 66.95586 | 68130700 |
8/1/2014 | 79.04 | 82.66 | 77.7 | 82.06 | 69.07715 | 50932800 |
9/1/2014 | 82.34 | 84.66 | 80.66 | 81.62 | 68.96948 | 58851300 |
10/1/2014 | 81.75 | 83.1 | 75.08 | 82.77 | 69.94126 | 82028500 |
11/1/2014 | 83 | 83.69 | 80.22 | 83.2 | 70.30457 | 45867000 |
12/1/2014 | 82.54 | 83.96 | 77.72 | 82.55 | 70.01272 | 61847700 |
Posted Date: