The Return on all Ords Data: Date 30-Day Bill Rate Rm RAMP RHVN RSUN Jan-13 Feb-13 0.0433
Fantastic news! We've Found the answer you've been seeking!
Question:
The Return on all Ords Data:
Date | 30-Day Bill Rate | Rm | RAMP | RHVN | RSUN |
Jan-13 | |||||
Feb-13 | 0.0433 | -2.8439 | 3.0075 | 27.0408 | 6.3208 |
Mar-13 | 0.0375 | 0.1029 | -4.9270 | 9.6385 | 7.1231 |
Apr-13 | 0.0300 | 3.7953 | 6.0890 | 9.8901 | 9.8139 |
May-13 | 0.0233 | -4.9121 | -4.0741 | -14.9717 | -3.9291 |
Jun-13 | 0.0250 | -2.8383 | -17.9537 | 1.5937 | -4.4106 |
Jul-13 | 0.0192 | 5.4486 | 6.3529 | 4.3138 | 7.5503 |
Aug-13 | 0.0200 | 1.7257 | 4.8673 | 13.1579 | -3.8222 |
Sep-13 | 0.0283 | 5.8115 | -2.7426 | 5.6478 | 7.6789 |
Oct-13 | 0.0317 | -1.9556 | 5.3765 | 2.5158 | 2.3719 |
Nov-13 | 0.0342 | 0.7301 | -1.6878 | 0.4885 | -1.4200 |
Dec-13 | 0.0483 | -2.7648 | -5.7939 | -2.1672 | -0.6823 |
Jan-14 | 0.0467 | 4.0403 | -2.7335 | -5.0633 | -7.0229 |
Feb-14 | 0.0400 | -0.2290 | 13.1147 | 7.0000 | -0.3284 |
Mar-14 | 0.0527 | 1.6028 | 3.1056 | 2.8037 | 9.0031 |
Apr-14 | 0.0213 | -2.4173 | 3.8789 | -0.6060 | 1.1655 |
May-14 | 0.0183 | 2.1636 | 4.7525 | -0.6211 | 2.5346 |
Jun-14 | 0.0308 | -1.6555 | 0.1890 | -3.1250 | 1.4232 |
Jul-14 | 0.0317 | 4.4759 | 3.5849 | -0.3225 | 5.5391 |
Aug-14 | 0.0333 | 0.0267 | 7.1038 | 14.8867 | 0.9797 |
Sep-14 | 0.0375 | -2.1264 | -7.1429 | 2.2535 | -0.7515 |
Oct-14 | 0.0300 | -3.7584 | 9.4781 | 4.6832 | 4.3447 |
Nov-14 | 0.0292 | 1.7138 | -3.5898 | 0.6470 | -2.1160 |
Dec-14 | 0.0325 | 3.0210 | -2.4823 | -8.9431 | -1.9526 |
Jan-15 | 0.0283 | 6.2467 | 4.9091 | 22.3163 | 4.6942 |
Feb-15 | 0.0317 | -0.6205 | 16.1178 | 11.8987 | -5.0272 |
Mar-15 | 0.0342 | -1.5012 | -3.8806 | 0.6787 | -0.8638 |
Apr-15 | 0.0483 | -1.2660 | 2.0721 | -1.1236 | -2.8518 |
May-15 | 0.0467 | 1.2998 | 3.4162 | 9.0696 | 3.1643 |
Jun-15 | 0.0400 | -5.6053 | -9.6096 | -4.0425 | -0.7391 |
Jul-15 | 0.0527 | 4.2284 | 9.8007 | -1.1086 | 6.2546 |
Aug-15 | 0.0213 | -8.0821 | -9.9849 | -2.6906 | -10.0911 |
Sep-15 | 0.0417 | 1.2657 | -6.5546 | -10.5991 | -4.1876 |
Oct-15 | 0.0500 | -1.3312 | 5.5409 | 2.5773 | 7.5471 |
Nov-15 | 0.0592 | 2.4223 | 1.3962 | 5.3107 | 2.1358 |
Dec-15 | 0.0572 | -5.3886 | 0.3442 | 2.4510 | -9.3353 |
Jan-16 | 0.0572 | -2.1497 | -7.8902 | 6.2201 | -4.3657 |
Feb-16 | 0.0544 | 4.1209 | -0.9311 | 7.6577 | -3.5314 |
Mar-16 | 0.0367 | 1.0909 | 8.8346 | -1.6736 | 9.2004 |
Apr-16 | 0.0183 | 2.0737 | 4.2991 | -4.6809 | 4.9538 |
May-16 | 0.0117 | 2.4793 | -4.0817 | 4.7592 | 3.8400 |
Jun-16 | 0.0253 | -2.5221 | -8.5106 | 1.0965 | -6.1633 |
Jul-16 | 0.0417 | 6.2820 | 12.5969 | 4.9892 | 10.2627 |
Aug-16 | 0.0483 | -2.0305 | -9.4664 | 11.1570 | -5.3611 |
Sep-16 | 0.0467 | -0.0760 | 3.0368 | -3.3458 | -2.0025 |
Oct-16 | 0.0400 | -0.4127 | -13.4469 | -2.8846 | -1.1561 |
Nov-16 | 0.0527 | 4.6816 | 2.8446 | -2.6906 | 4.4277 |
Dec-16 | 0.0213 | -1.4653 | 7.2341 | 8.2105 | 8.1600 |
Jan-17 | 0.0350 | 1.5047 | -0.7936 | -2.7237 | -3.6242 |
Feb-17 | 0.0213 | 2.4787 | -2.4000 | 3.0000 | 1.8419 |
Mar-17 | 0.0183 | 0.0000 | 9.1558 | -12.0388 | 2.0384 |
Apr-17 | 0.0308 | 0.7419 | 3.4749 | -7.5055 | 4.4663 |
May-17 | 0.0317 | -3.1324 | -5.7835 | -7.1281 | 0.2899 |
Jun-17 | 0.0333 | 0.0469 | 2.7722 | 1.3263 | 7.0809 |
Jul-17 | 0.0375 | 0.1718 | 3.8536 | 14.3979 | -3.5763 |
Aug-17 | 0.0300 | 0.0416 | -5.3803 | -6.6361 | -8.8173 |
Sep-17 | 0.0292 | -0.0242 | -2.5338 | -4.9020 | 3.1977 |
Oct-17 | 0.0325 | 4.8711 | 2.8985 | -2.5773 | 4.0613 |
Nov-17 | 0.0267 | 1.8345 | 2.8169 | 9.4524 | 5.5229 |
Dec-17 | 0.0283 | -0.3373 | 1.5656 | 3.9900 | -3.2798 |
Jan-18 | 0.0467 | -0.4751 | 1.1560 | 8.3933 | -1.4430 |
Feb-18 | 0.0542 | -4.0606 | 0.7619 | -11.2832 | -0.7321 |
Mar-18 | 0.0525 | 0.0000 | -3.0533 | -7.9800 | 0.8501 |
Apr-18 | 0.0492 | 3.4538 | -19.0381 | -4.6071 | 5.0975 |
May-18 | 0.0458 | 0.8548 | -3.4653 | 5.6818 | -4.2083 |
Jun-18 | 0.0433 | 2.7141 | -8.7180 | -7.7778 | 8.6374 |
Jul-18 | 0.0508 | 0.7075 | -4.4944 | 6.9277 | 2.6045 |
Aug-18 | 0.0492 | 1.4777 | -1.7647 | 1.4084 | 3.4736 |
Sep-18 | 0.0500 | -1.7813 | -1.6400 | -0.6451 | -6.1652 |
Oct-18 | 0.0492 | -8.9335 | -22.5705 | -9.3751 | -3.1120 |
Nov-18 | 0.0492 | -0.6940 | -1.6194 | 4.2430 | -4.9250 |
Dec-18 | 0.0508 | 3.9917 | 0.8230 | 0.0000 | -5.1802 |
Jan-19 | 0.0492 | 5.3964 | -7.7551 | 6.6455 | 2.7712 |
Feb-19 | 0.0317 | 0.0639 | 4.4248 | 6.8250 | 4.3914 |
Mar-19 | 0.0483 | 2.5025 | -9.4828 | 11.6667 | 3.7251 |
Apr-19 | 0.0350 | 0.6310 | 8.0952 | 3.7313 | -3.7010 |
May-19 | 0.0450 | 0.5094 | -4.4053 | 2.8376 | -1.2352 |
Jun-19 | 0.0475 | 3.1979 | -2.3041 | -2.1634 | 3.3768 |
Jul-19 | 0.0425 | 2.9749 | -15.5660 | 7.8624 | 0.2969 |
Aug-19 | 0.0692 | -2.9063 | -5.3073 | -0.2278 | 2.2206 |
Sep-19 | 0.0644 | 1.1152 | 7.6696 | 6.0053 | 1.8944 |
Oct-19 | 0.0558 | 2.5853 | 0.5479 | -9.7130 | -1.2854 |
Nov-19 | 0.0433 | -2.0956 | 6.5395 | 10.4038 | -0.5204 |
Dec-19 | 0.0375 | 2.5947 | -2.0460 | -5.3488 | -3.1390 |
Jan-20 | 0.0300 | 2.0404 | -4.6997 | 3.9312 | -0.7716 |
Feb-20 | 0.0233 | -8.5841 | -8.2192 | -12.2931 | -11.8196 |
Mar-20 | 0.0250 | -21.0799 | -20.2985 | -20.4852 | -17.7839 |
Apr-20 | 0.0192 | 8.9534 | 7.1161 | -5.7627 | 0.6572 |
May-20 | 0.0200 | 5.0110 | 13.9860 | 22.2037 | 0.4352 |
Jun-20 | 0.0283 | 2.0942 | 13.8036 | 8.5890 | 0.0000 |
Jul-20 | 0.0317 | 4.0758 | -21.0242 | 6.9123 | -7.3673 |
Aug-20 | 0.0342 | -3.7881 | 4.4368 | 18.8172 | 8.7719 |
Sep-20 | 0.0500 | 2.0618 | -14.7059 | 2.4887 | -8.1864 |
Oct-20 | 0.0592 | 9.9279 | 25.4689 | -1.9867 | -2.8402 |
Nov-20 | 0.0572 | 1.6093 | 11.7647 | 7.8480 | 22.8989 |
Dec-20 | 0.0572 | 0.2963 | -8.7720 | 1.7353 | -3.4688 |
Jan-21 | 0.0544 | 1.0144 | -4.8077 | 13.8593 | 3.4907 |
Feb-21 | 0.0367 | 1.1051 | 1.0101 | -1.8727 | -1.3889 |
Mar-21 | 0.0183 | 3.8961 | -15.6667 | 9.3511 | 2.1215 |
Apr-21 | 0.0117 | 0.4087 | -11.8577 | -4.8289 | 6.1616 |
May-21 | 0.0253 | 1.1775 | 0.8968 | 0.9488 | 5.8040 |
Jun-21 | 0.0417 | 2.4073 | 0.0000 | 3.0075 | -0.0899 |
Jul-21 | 0.0483 | 0.5893 | -7.5555 | 3.4671 | 3.8704 |
Aug-21 | 0.0467 | -1.0472 | 5.7692 | -5.1146 | 8.1456 |
Sep-21 | 0.0400 | 1.1828 | -10.0000 | -6.5056 | 1.2750 |
Oct-21 | 0.0527 | -0.6768 | 9.0909 | -1.3916 | -6.6879 |
Nov-21 | 0.0213 | 2.2643 | -4.1666 | 5.3278 | -7.6792 |
Dec-21 | 0.0350 | -6.3267 | -2.4154 | -2.5641 | 2.3105 |
Jan-22 | 0.0450 | 0.9012 | -13.3664 | -0.6073 | -0.2710 |
Feb-22 | 0.0475 | 4.4193 | 7.9999 | 6.9246 | -2.4457 |
Mar-22 | 0.0425 | 1.7198 | 2.1164 | 1.9048 | 5.2623 |
Apr-22 | 0.0692 | -0.8319 | 20.2073 | -1.4064 | 3.0576 |
May-22 | 0.0644 | -3.4901 | -5.6034 | -13.9489 | -0.9599 |
Jun-22 | 0.0558 | -9.5061 | -12.7854 | -15.2968 | -3.2599 |
Jul-22 | 0.0433 | 6.3337 | 13.6125 | 11.5903 | 1.9126 |
Aug-22 | 0.0375 | 0.7290 | 7.3733 | 2.1739 | -2.5916 |
Sep-22 | 0.0300 | -7.5725 | -6.0085 | -4.4917 | -6.6118 |
Oct-22 | 0.0233 | 12.0050 | 15.0685 | 2.9703 | 13.7587 |
Nov-22 | 0.0250 | 0.5614 | 7.9365 | 6.6612 | 4.4698 |
Dec-22 | 0.0192 | 2.1721 | -3.3088 | -2.8235 | 1.0067 |
Jan-23 | 0.0200 | -3.0067 | 1.5209 | 8.2324 | 4.0698 |
Feb-23 | 0.0283 | -1.0959 | -22.4719 | -13.8702 | 2.5539 |
Mar-23 | 0.0317 | 1.7319 | 1.4493 | -7.0130 | -3.3061 |
Apr-23 | 0.0342 | -1.9317 | 10.7708 | 4.4895 | 3.0553 |
May-23 | 0.0544 | -1.1229 | -3.5242 | -6.6482 | 6.5705 |
Jun-23 | 0.0367 | 1.7598 | 3.1963 | 3.2641 | 1.4286 |
Related Book For
Income Tax Fundamentals 2013
ISBN: 9781285586618
31st Edition
Authors: Gerald E. Whittenburg, Martha Altus Buller, Steven L Gill
Posted Date: