52-WEEK YLD VOL NET HI LO STOCK (DIV) % PE 100s CLOSECHG **** 16.13 8.65 BiminiMtg...
Fantastic news! We've Found the answer you've been seeking!
Question:
Transcribed Image Text:
52-WEEK YLD VOL NET HI LO STOCK (DIV) % PE 100s CLOSECHG **** 16.13 8.65 BiminiMtg 1.99e 217 5 1575 9.17 0.12 26.06 19.39 BiomdRityTr 1.08 4.4 55 4250 24.30 -0.10 27.28 13.74 Biovail.50p 24 16514 24.83 1.10 16.71 12.44 BisysGp If 26 6970 14.22 0.21 93.71 75.70 1.3 13 9554 87.89 0.93 44.63 29.19 BlackHills 1.28 3.6 45 3350 35.25 0.64 113.87 69.38 BIKRKA 1.20 1.1 34 901109 0.52 30 22.99 BlockHR s.50 2.0 14 31753 24.45 -0.10 10.65 3.19 Bikbstr A.06j dd 16535 3.73 -0.02 BlackDeck 1.12 *** 10.18 2.96 Blkbstr B.04e 1.2 Blountint 1618 3.39 0.06 1852 16.66 0.73 22 10.96 0.62 3646 16.70 0.90 791 11.39 0.14 1848 20.69 -0.26 2168 18.64 0.66 Boeing 1.20f 1.7 25 49135 70.44 0.20 *** *** 801 16.08 0.22 2577 2.92 -0.04 7639 21.46 -0.21 3384 61.76 1.13 422 24.95 -0.05 6644 75.36 1.23 36 39666 24.46 -0.03 2.6 dd 10195 30.77 0.05 1.5 17 1043 15.14 0.30 8633 48.40 0.74 478 12.42 0.20 1521 9.35 -0.15 1723 37.06 0.88 4422 28.94 1.03 19.60 14.60 11.41 8.45 BISqIsrael 52e 24.75 12.10 Bluegreen *** BoisDArcEngy n *** 4.7. 11 *** 2.2 11 18.25 8.25 BluelinxHidgs.50 4.4 18 33.84 17.70+ Blyth.46f 19.51 17.58 BdwikPipePtnr n... 72.40 49.52 18 11.50 6.59 2.67 Bombay 27.47 18.65 *** 11 HE in *** 61.73 44.85 *** dd BordersGrp.40f 1.9 16 BorgWarner .64f 1.0 15 27.27 19.85 BostBeer 23 76.67 56.66 BostProp 2.72a 3.6 25 35.50 22.80 BosSci 44.40 24.73 Bowater .80 16.16 11.65+Bowne .22 59.25 37.34 BoydGaming .50 1.0 24 15.48 8.83 Boykinl.dg 16 18.50 7.47 BrdleyPharm If 8 39.90 26.30 Brady A s.52 1.4 20 33.42 25.88 BrndywnRity 1.76 6.1 51 *** *** 52-WEEK HI LO STOCK (DIV) NET YLD VOL % PE 100s CLOSECHG *** *** *** 31 25277 33.30 -0.04 *** 2.0 dd 369 12.16 0.35 49.99 42.91 Citigroup 1.76 3.6 11152841 49.29 0.76 14.05 12.08 (tznComm 1.00a 8.2 31 24603 12.15 -0.08 7.01 4.74+Ctzn A stk 27 344 5.48 0.03 76.10 66.39 CityNtl 1.44 2.0 17 2072 73.69 1.25 29.74 19.67 ClairStrs.40a 1.4 18 13078 29.20 -0.02 31.98 24.60 Clarcor s.27 .9 22 2507 30.42 0.71 18.49 12.03 Clark.24 1.8 17 798 13.60 0.35 33.60 27.54 ClearChanl .75 2.4 26 30873 31.85 0.40 20.40 17.75 CirChOutdrHidg n 1076 19.59-0.46 24.36 18.93 CLECO.90 4.2 13 4048 21.36 0.51 99.25 46.80 ClvindClfs s.80 9 6 4197 92.58 4.01 66.04 52.50 Clorox 1.16f 2.0 9 7306 57.15 0.26 36.84 24.51 Coach s 17.49 10.76 Coachmen .24 45.26 40.31 CocaCola 1.12 2.7 19 66513 40.90 0.59 29 22.08 CC Femsa ADS.31e 1.1. 1084 27.38 0.37 23.92 18.52 CocaColaEnt .16 8 14 20816 19.27 0.10 31.55 23 CocaCola ADS.33e 1.1.. 17 29.45 0.17 4.70 2.70 Coeur dAMn cc 70916 4.28 0.28 17.49 15.80 CapdellSpnar 1.40p 605 17.35 0.46 23.62 14.80 CohenSteers .44 2.3 23 401 19.21 0.58 64.02 52.55 ColesMyer ADS 1.99 3.3... 61 60.85 1.31 57.15 48.25 ColgatePalm 1.16 2.1 24 18253 54.91 0.06 26 19.56 ColonlBcgp.61 2.6 16 8206 23.90 0.08 47.90 35.55+ ColoniProp 2.70 6.2 10 2080 43.22 1.24 16.40 13.65 ColumEqtyTr n.26e 1.6 63.38 53.17 Comerica 2.20 3.8 11 16453 57.60 0.84 9.95 6.15 CmfitSysUSA.03p 28 1699 9.39 0.19 35.98 26.87 ComrcBcpNJ s.48f 1.4 19 25460 34.33 -0.08 70 53.25 CommrcGplnc 1.52 2.7 8 592 56.77 -0.51 39 22.74 ComrciMtls s.24 6 8 13337 38.17 0.63 *** HE 1417 16.20 0.05 *** 9. a) What is the highest price paid for a share of Coca Cola stock in the last 52 weeks? b) If you had 100 shares of BlackDeck, how much would you expect to receive in dividends annually? 52-WEEK YLD VOL NET HI LO STOCK (DIV) % PE 100s CLOSECHG **** 16.13 8.65 BiminiMtg 1.99e 217 5 1575 9.17 0.12 26.06 19.39 BiomdRityTr 1.08 4.4 55 4250 24.30 -0.10 27.28 13.74 Biovail.50p 24 16514 24.83 1.10 16.71 12.44 BisysGp If 26 6970 14.22 0.21 93.71 75.70 1.3 13 9554 87.89 0.93 44.63 29.19 BlackHills 1.28 3.6 45 3350 35.25 0.64 113.87 69.38 BIKRKA 1.20 1.1 34 901109 0.52 30 22.99 BlockHR s.50 2.0 14 31753 24.45 -0.10 10.65 3.19 Bikbstr A.06j dd 16535 3.73 -0.02 BlackDeck 1.12 *** 10.18 2.96 Blkbstr B.04e 1.2 Blountint 1618 3.39 0.06 1852 16.66 0.73 22 10.96 0.62 3646 16.70 0.90 791 11.39 0.14 1848 20.69 -0.26 2168 18.64 0.66 Boeing 1.20f 1.7 25 49135 70.44 0.20 *** *** 801 16.08 0.22 2577 2.92 -0.04 7639 21.46 -0.21 3384 61.76 1.13 422 24.95 -0.05 6644 75.36 1.23 36 39666 24.46 -0.03 2.6 dd 10195 30.77 0.05 1.5 17 1043 15.14 0.30 8633 48.40 0.74 478 12.42 0.20 1521 9.35 -0.15 1723 37.06 0.88 4422 28.94 1.03 19.60 14.60 11.41 8.45 BISqIsrael 52e 24.75 12.10 Bluegreen *** BoisDArcEngy n *** 4.7. 11 *** 2.2 11 18.25 8.25 BluelinxHidgs.50 4.4 18 33.84 17.70+ Blyth.46f 19.51 17.58 BdwikPipePtnr n... 72.40 49.52 18 11.50 6.59 2.67 Bombay 27.47 18.65 *** 11 HE in *** 61.73 44.85 *** dd BordersGrp.40f 1.9 16 BorgWarner .64f 1.0 15 27.27 19.85 BostBeer 23 76.67 56.66 BostProp 2.72a 3.6 25 35.50 22.80 BosSci 44.40 24.73 Bowater .80 16.16 11.65+Bowne .22 59.25 37.34 BoydGaming .50 1.0 24 15.48 8.83 Boykinl.dg 16 18.50 7.47 BrdleyPharm If 8 39.90 26.30 Brady A s.52 1.4 20 33.42 25.88 BrndywnRity 1.76 6.1 51 *** *** 52-WEEK HI LO STOCK (DIV) NET YLD VOL % PE 100s CLOSECHG *** *** *** 31 25277 33.30 -0.04 *** 2.0 dd 369 12.16 0.35 49.99 42.91 Citigroup 1.76 3.6 11152841 49.29 0.76 14.05 12.08 (tznComm 1.00a 8.2 31 24603 12.15 -0.08 7.01 4.74+Ctzn A stk 27 344 5.48 0.03 76.10 66.39 CityNtl 1.44 2.0 17 2072 73.69 1.25 29.74 19.67 ClairStrs.40a 1.4 18 13078 29.20 -0.02 31.98 24.60 Clarcor s.27 .9 22 2507 30.42 0.71 18.49 12.03 Clark.24 1.8 17 798 13.60 0.35 33.60 27.54 ClearChanl .75 2.4 26 30873 31.85 0.40 20.40 17.75 CirChOutdrHidg n 1076 19.59-0.46 24.36 18.93 CLECO.90 4.2 13 4048 21.36 0.51 99.25 46.80 ClvindClfs s.80 9 6 4197 92.58 4.01 66.04 52.50 Clorox 1.16f 2.0 9 7306 57.15 0.26 36.84 24.51 Coach s 17.49 10.76 Coachmen .24 45.26 40.31 CocaCola 1.12 2.7 19 66513 40.90 0.59 29 22.08 CC Femsa ADS.31e 1.1. 1084 27.38 0.37 23.92 18.52 CocaColaEnt .16 8 14 20816 19.27 0.10 31.55 23 CocaCola ADS.33e 1.1.. 17 29.45 0.17 4.70 2.70 Coeur dAMn cc 70916 4.28 0.28 17.49 15.80 CapdellSpnar 1.40p 605 17.35 0.46 23.62 14.80 CohenSteers .44 2.3 23 401 19.21 0.58 64.02 52.55 ColesMyer ADS 1.99 3.3... 61 60.85 1.31 57.15 48.25 ColgatePalm 1.16 2.1 24 18253 54.91 0.06 26 19.56 ColonlBcgp.61 2.6 16 8206 23.90 0.08 47.90 35.55+ ColoniProp 2.70 6.2 10 2080 43.22 1.24 16.40 13.65 ColumEqtyTr n.26e 1.6 63.38 53.17 Comerica 2.20 3.8 11 16453 57.60 0.84 9.95 6.15 CmfitSysUSA.03p 28 1699 9.39 0.19 35.98 26.87 ComrcBcpNJ s.48f 1.4 19 25460 34.33 -0.08 70 53.25 CommrcGplnc 1.52 2.7 8 592 56.77 -0.51 39 22.74 ComrciMtls s.24 6 8 13337 38.17 0.63 *** HE 1417 16.20 0.05 *** 9. a) What is the highest price paid for a share of Coca Cola stock in the last 52 weeks? b) If you had 100 shares of BlackDeck, how much would you expect to receive in dividends annually?
Expert Answer:
Answer rating: 100% (QA)
4 Clorox has PE ratio of 9 while the Closing Market Price o... View the full answer
Related Book For 
Cost Management Measuring Monitoring and Motivating Performance
ISBN: 978-0470769423
2nd edition
Authors: Leslie G. Eldenburg, Susan K. Wolcott
Posted Date:
Students also viewed these accounting questions
-
All of you have probably read quite a bit about the worlds wealthiest manBill Gates. But some of you are probably not nearly as familiar with Bill Gatess main rival and worlds seventh wealthiest...
-
How would you describe to this manager his or her alternatives in terms of cultural relativism and moral absolutism? What would you identify as the major issues and concerns in terms of the cultural...
-
1. What effect do you think an increase in real interest rates has on the price of TIPS? What about increases in realized inflation? How about increases in expected inflation? An increase in...
-
Finally, Reza mentions that he was hired into the CFO role on an interim basis with the possibility of being made permanent based on performance. Although he wants to succeed in this role, he does...
-
Use your calculator to evaluate these expressions. Express the final answer in proper scientific notation. a. 456 (7.4 108) =? b. (3.02 105) ( (9.04 1015) =? c. 0.0044 0.000833 = ?
-
Kleen Karpet cleaned 65 rugs in October, consuming the following resources: Labor: .........520 hours at $13 per hour Solvent: ........ 100 gallons at $5 per gallon Machine rental....... 20 days at...
-
What is meant by corporate governance and why is it important?
-
A product with an annual demand of 1000 units has Co = $25.50 and Ch = $8. The demand exhibits some variability such that the lead-time demand follows a normal probability distribution with = 25 and...
-
17-x, 2 for x 0 Let f(x) = Find each limit. 17+x, for x>0 (A) lim f(x) (B) lim f(x) x-0 (C) lim f(x) x-0 (D) f(0)
-
Determine vo and the required PIV rating of each diode for the configuration of Fig. 2.168. 100 V Ideal diodes -100 V 2.2 k
-
TG is a charitable organization that was founded in 1997 by two Jamaican Athletes. The following are the main sources of funding for the organization: - - Donations from the public, which is mainly...
-
Mustafa's Music Store is insured by Indeed Insurance Company under a Building and Personal Property Coverage Form (BPP) with Replacement Cost optional coverage for building and business personal...
-
What quantities should be graphed to produce a linear line of best fit whose slope can be used to find the gravitational field strength of the earth for a pendulum? Explain.
-
Considering the various business structures accepted in California, which form should primarily be used by a Partnership to report its income, while taking into account the differences between...
-
Adventures manufactures two products: Accessory A and Accessory B. To produce these accessories, the company has the following activities and their respective total costs for the period: Overhead...
-
A taxpayer has a mortgage with a total value of $1,500,000 and a home equity loan of $250,000, both of which were finalized in TY2016. The total interest paid during the year was $54,000 for the...
-
How do hoteliers and restaurateurs incorporate consumer-based pricing and elasticity of demand into how they price their rooms and/or food & beverage items on a yearly basis in Key West? Research one...
-
What impact has the Internet had on the globalization of small firms? How do you think small companies will use the Internet for business in the future?
-
Each of the following is a cost incurred by Fairgood & Hernandez, a small CPA firm. REQUIRED Identify whether each of the following costs most likely relates to an (1) organization-sustaining...
-
Dalton Brothers pay 15% in taxes on income between $1 and $40,000. All income above $40,000 is taxed at 40%. The firms variable costs as a percent of revenues are 60%. Annual fixed costs are...
-
Quality of decisions, risk appetite, bias Maria and Tracey became good friends while working at the same company. Two years ago, they both decided to increase their savings so that they could...
-
Which of the following is not an inherent part of Statement on Auditing Standards, No. 99/113? 1. Greater scrutiny of the chief executive and chief financial officers personal financial condition 2....
-
Which of the following statements best describes corporate governance with respect to fraud? 1. Auditors are primarily responsible for the detection of fraud, the Board of Directors for the...
-
Which of the following is not a reason that the prevention and detection of fraud resulting from management override and collusion presents a significant challenge for the antifraud community? 1....
Study smarter with the SolutionInn App