You are short 15 March 2016 corn futures contracts. Calculate your dollar profit or loss from this
Question:
Figure 14.1
Transcribed Image Text:
Metal & Petroleum Futures Contract Open Chg Interest Settle Open High hi lo LoW Copper-High (CMX)-25,000 lbs.; $ per Ib. Nov 2,109 2.2380 2.2395 2.2305 2.2300 -0.0115 Dec 2.2350 2.2510 2.2260 2.2300 -0.0120 90,935 Gold (CMX)-100 troy oz.; $ per troy oz. 1088.60 1088.60 1088.60 1087.90 0.30 211 Nov 1087.40 1088.10 0.40 247,319 1089.10 1094.90 Dec 0.40 102,730 1089.90 1095.50 1088.60 1089.10 Feb'16 April June 1091.00 1095.60 1089.50 1089.90 0.40 28,444 1091.70 1096.60 1090.00 1090.60 0.40 18,947 14,070 1098.10 1100.00 1093.20 1093.60 0.50 Dec Palladium (NYM)-50 troy oz.; $ per troy oz. 671.70 671.70 596.75 - 16.00 Nov 671.70 596.95 - 16.00 Dec 617.70 621.20 595.00 23,681 3,781 596.00 597.45 - 16.10 March' 16 614.95 620.00 Platinum (NYM)-50 troy oz.; $ per troy oz. Nov 986.70 914.40 -25.20 990.20 990.20 Jan'16 942.00 943.20 910.30 914.40 -25.60 63,763 Silver (CMX)-5.000 troy oz.; $ per troy oz. Nov Dec 15.045 15.035 15.005 14.418 -0.278 14.730 14.395 14.760 14.413 -0.278 95,144 Crude Oil, Light Sweet (NYM)-1000 bbls.; $ per bbl. -0.42 400,803 -0.35 302,907 Dec 44.52 45.12 43.64 43.87 45.12 Jan'16 45.62 46.29 44.88 -0.28 109,090 -0.25 150,438 Feb 46.09 47.16 45.80 46.05 March 47.19 47.87 46.58 46.84 48.42 June 48.66 49.45 48.14 -0.22 112,896 50.65 Dec 51.45 50.54 50.25 -0.11 150,413 NY Harbor ULSD (NYM)-42,000 gal.; $ per gal. Dec 1.4958 1.5220 1.4745 1.4774 -0.122 80,808 84,315 1.5392 Jan'16 1.5121 1.4960 1.4985 -0.112 Gasoline-NY RBOB (NYM)-42,000 gal.; $ per gal. Dec .0010 1.3768 1.4048 1.3662 1.3705 92,987 92,590 1.3549 Jan'16 1.3557 1.3852 1.3495 .0018 Natural Gas (NYM)-10,000 MMBtu.; $ per MMBtu. Dec 253,091 2.373 2.387 2.274 2.300 -071 Jan'16 2.535 2.544 2.423 2.449 -.083 262,791 2.558 Feb 2.571 2.453 2.480 -.077 66,305 109,844 March 2.559 2.561 2.449 2.479 -.069 April May 2.509 2.509 2.414 2.446 -.056 89,244 36,545 2.529 2.529 2.450 2.478 -.054 Agriculture Futures Corn (CBT)-5,000 bu.; cents per bu. Dec 372.75 375.50 366.50 366.75 -6.25 550,478 386,290 March'16 381.25 384.25 375.75 376.00 -5.75 Oats (CBT)-5,000 bu.; cents per bu. 226.25 Dec 223.50 221.25 224.00 .25 6,977 March'16 224.75 225.75 222.25 224.75 4,291 Soybeans (CBT)-5,000 bu.; cents per bu. 872.00 Nov 877.25 871.25 865.75 873.50 2.25 4,324 867.50 Soybean Meal (CBT)-100 tons.; per ton. 295.70 294.90 March'16 872.00 866.25 - 1.00 287,119 -.70 -.30 121,379 82,448 Dec 297.20 294.60 295.00 Jan'16 296.30 294.00 294.50 Soybean Oll (CBT)-60,000 Ibs.; cents per Ib. Dec Jan'16 28.03 28.28 27.73 27.77 -27 127,149 98,968 28.31 28.56 28.02 28.05 -27 Rough Rice (CBT)-2000 cwf.; $ per cwb. Nov 1200.00 1200.00 1200.00 1179.50 -39.00 19 Jan'16 1240.00 1240.00 1190.00 1205.50 -38.50 9,282 Wheat (CBT)-5000 bu.; cents per bu. 521.25 157,627 127,443 Dec 520.50 501.25 501.75 -21.50 March'16 523.50 524.25 505.00 505.50 -20.00 Wheat (KC)-5000 bu.; cents per bu. 488.75 Dec 490.25 472.75 474.00 -16.25 90,413 489.75 - 16.00 March'16 Wheat (MPLS)-5000 bu.; cents per bu. Dec 503.75 505.50 488.75 57,974 517.25 518.50 501.50 504.25 -14.50 24,293 March'16 V 514.00 - 12.00 524.00 527.50 515.50 21,402 Cattle-Feeder (CME)-50,000 Ibs.; cents per Ib. 181.375 181.375 171.975 171.975 177.125 177.125 -4.500 167.525 167.525 -4.500 Nov 4,787 Jan'16 16,304 Cattle-Live (CME)-40,000 Ibs.; cents per Ib. Dec 134.250 134.275 131.925 131.925 -3.000 105,543 Feb'16 136.550 136.650 134.150 134.150 -3.000 69,463 Hogs-Lean (CME)-40,000 Ibs.; cents per Ib. 53.100 Dec 55.025 55.050 53.725 -1.275 71,865 v 55.725 Lumber (CME)-110,000 bd.ft. $ per 1,000 bd. ft. Feb'16 58.175 58.250 56.475 -1.825 65,171 Nov 247.10 253.00 247.10 252.00 4.10 214 Jan'16 246.30 247.70 244.60 245.30 - 1.40 3,053 MIlk (CME)-200,000 Ibs.; cents per Ib. Nov 15.61 15.67 15.50 15.51 -.12 -.12 4,656 4,496 Dec 15.60 15.60 15.32 15.42 Cocoa (ICE-US)-10 metrictons, $ per ton. Dec 3,235 3,228 3,223 3,187 3,194 3,209 3,216 -.28 35,057 89,545 March'16 3,244 -.30 Coffee (ICE-US)-37,500 Ibs; cents per Ib. Dec 118.05 119.70 116.95 117.75 73,267 March'16 121.25 123.10 120.55 121.35 .20 64,098 Sugar-World (ICE-US)-112,000 Ibs; cents per Ib. 14.38 March 14.33 13.93 13.99 -47 437,990 May Sugar-Domestlc (ICE-US)-112,000 Ibs; cents per Ib. Jan 14.05 14.05 13.93 13.69 -.44 145,866 25.45 25.45 25.45 25.45 2,306 March 25.43 25.45 25.43 25.43 -.02 2,049
Fantastic news! We've Found the answer you've been seeking!
Step by Step Answer:
Answer rating: 70% (10 reviews)
The contract sett...View the full answer
Answered By
Rishabh Ojha
During my undergraduate i used to participate as TA (Teaching Assistant) in several electronics and computers subject. I'm passionate about learning Computer Science as my bachelors are in Electronics but i learnt most of the Computer Science subjects on my own which Machine Learning also. At Present, i'm a working professional pursuing my career as a Machine Learning Engineer and i want to help others learn during my free hours, that's all the motivation behind giving tuition. To be frank i have no prior experience of tutoring but i have solved problems on opensource platforms like StackOverflow and github. ~Thanks
4.90+
3+ Reviews
10+ Question Solved
Related Book For
Fundamentals of Investments, Valuation and Management
ISBN: 978-1259720697
8th edition
Authors: Bradford Jordan, Thomas Miller, Steve Dolvin
Question Posted:
Students also viewed these Business questions
-
You are long 20 November 2015 soybean futures contracts. Calculate your dollar profit or loss from this trading day using Figure 14.1. Figure 14.1 Metal & Petroleum Futures Contract Open Chg Interest...
-
You are short 30 March 2016 five-year Treasury note futures contracts. Calculate your profit or loss from this trading day using Figure 14.1. Figure 14.1 Metal & Petroleum Futures Contract Open Chg...
-
Suppose you buy 15 of the September corn futures contracts at the last price of the day. One month from now, the futures price of this contract is 469'2, and you close out your position. Calculate...
-
Mr. Yap bought a bond having a face value of Php 1,000.00 for Php 970.00. The bond rate was 14% nominal and dividends were made to him semiannually for a total of 7 years. At the end of the seventh...
-
You can't throw a raw egg against a wall without breaking it. But Peter Hopkinson can throw an egg at the same speed into a sagging sheet without breakage? Explain, using concepts from this chapter.
-
Calculate the volume in milliliters for each of the following liquids. (a) 25.0 g of ether (d = 0.714 g/mL) (b) 15.0 g of acetone (d = 0.792 g/mL).
-
Compare the air-standard cycle thermal efficiencies of an Otto cycle obtained by calculating the state points around the cycle with the value obtained from Eqn (3.16) for an 'engine' operating with a...
-
Gary Mendel drew up a will in which he left his favorite car, a 1966 red Ferrari, to his daughter, Roberta. A year prior to his death, Mendel sold the 1966 Ferrari and purchased a 1969 Ferrari....
-
4. Find all the basic solutions of 5. Find all the basic solutions of [1 2 3] 4 5 6 x 3 7 8 9 [1 2 3 - 4 5 6 x 3 7 0 1 Why do Problems 4 and 5 have different numbers of basic solutions?
-
The Smith Company management would like to know the total sales units that are required for the company to earn a profit of $150,000. The following data are available: unit selling price of $50;...
-
Suppose that y has the pdf f (y | x) = (1/x' ) ey/(x') , y > 0. Then E[y | x] = x' and Var[y | x] = (x') 2 . For this model, prove that GLS and MLE are the same, even though this distribution...
-
She would like to compute the value of the corresponding put option for Option 1. Which of the following is closest to Ms. Barlows answer? a. $3.79 b. $3.94 c. $4.41 Rachel Barlow is a recent finance...
-
Identify the two active methods of preventing extraneous variables from becoming confounding variables.
-
What are Africa's political system, legal system, products, and services that they provide?
-
Discuss whether your school district has prioritized the Common Core State Standards. What does this mean to your curriculum choices?
-
What can Communication teach us about addressing some of the major global challenges we face?
-
Explain how the shift from core to project funding has impacted non-profit organizations?
-
write an elevator speech to justifies the need for a reasonable level of standardization across the master data management (MDM) processes.
-
What are some of the most likely causes of home work conflicts?
-
Select a mass spectrometric technique with the highest mass resolution for identifying an unknown compound being eluted from a liquid chromatography column
-
Figure 1. 2 in the text plots the mean-variance parabola of Markowitz. Why is the parabola curved in shape? What is the minimum variance portfolio? What is the efficient frontier? Are some portfolios...
-
How does the correlation between different assets in a portfolio affect the risk of the portfolio?
-
According to Markowitz, what is wrong with maximizing returns of a portfolio as an investment goal? How can investors use ex post data to evaluate an investment?
-
What regulatory frameworks govern the research, development, and commercialization of products derived from recombinant DNA technology, and how do they ensure safety, efficacy, and ethical standards...
-
How will MBG record the July 11 transaction? (4 marks) a. increase Advertising Expense and decrease Prepaid Advertising by $226 each, and also decrease Cash and increase Wages Expense by $75 each b....
-
Exhibit 11 THE MERGER OF HEWLETT-PACKARD AND COMPAQ (A): STRATEGY AND VALUATION Yield Curve for U.S. Treasury Bonds Date 1 mo 3 mo 6 mo 1 yr 2 yr 3 yr 5 yr 7 yr 10 yr 20 yr 30 yr 2/4/2002 1.7 1.77...
Study smarter with the SolutionInn App