Daily Spot Exchange Rate, U.S. Dollars per Pound Sterling t Date Rate 1 1-Apr-04 1.8584 2 2-Apr-04
Fantastic news! We've Found the answer you've been seeking!
Question:
Daily Spot Exchange Rate, U.S. Dollars per Pound Sterling | ||||
t | Date | Rate | ||
1 | 1-Apr-04 | 1.8584 | ||
2 | 2-Apr-04 | 1.8363 | ||
3 | 5-Apr-04 | 1.8140 | ||
4 | 6-Apr-04 | 1.8474 | ||
5 | 7-Apr-04 | 1.8410 | ||
6 | 8-Apr-04 | 1.8525 | ||
7 | 9-Apr-04 | 1.8422 | ||
8 | 12-Apr-04 | 1.8558 | ||
9 | 13-Apr-04 | 1.7732 | ||
10 | 14-Apr-04 | 1.7641 | ||
11 | 15-Apr-04 | 1.7942 | ||
12 | 16-Apr-04 | 1.7693 | ||
13 | 19-Apr-04 | 1.7644 | ||
14 | 20-Apr-04 | 1.7743 | ||
15 | 21-Apr-04 | 1.8260 | ||
16 | 22-Apr-04 | 1.7752 | ||
17 | 23-Apr-04 | 1.7785 | ||
18 | 26-Apr-04 | 1.8104 | ||
19 | 27-Apr-04 | 1.8155 | ||
20 | 28-Apr-04 | 1.7816 | ||
21 | 29-Apr-04 | 1.7620 | ||
22 | 30-Apr-04 | 1.7784 | ||
23 | 3-May-04 | 1.7554 | ||
24 | 4-May-04 | 1.7692 | ||
25 | 5-May-04 | 1.7595 | ||
26 | 6-May-04 | 1.7695 | ||
27 | 7-May-04 | 1.7727 | ||
28 | 10-May-04 | 1.7610 | ||
29 | 11-May-04 | 1.7874 | ||
30 | 12-May-04 | 1.7857 | ||
31 | 13-May-04 | 1.7925 | ||
32 | 14-May-04 | 1.7720 | ||
33 | 17-May-04 | 1.7656 | ||
34 | 18-May-04 | 1.7744 | ||
35 | 19-May-04 | 1.7720 | ||
36 | 20-May-04 | 1.7507 | ||
37 | 21-May-04 | 1.7880 | ||
38 | 24-May-04 | 1.7808 | ||
39 | 25-May-04 | 1.8535 | ||
40 | 26-May-04 | 1.8342 | ||
41 | 27-May-04 | 1.8869 | ||
42 | 28-May-04 | 1.8730 |
Related Book For
Posted Date: