Provide these returns, clearly labeled, along with the annualized versions of these returns. (find the annualized return)
Fantastic news! We've Found the answer you've been seeking!
Question:
Provide these returns, clearly labeled, along with the annualized versions of these returns. (find the annualized return) Note you have daily return data, not weekly. ?
??
Transcribed Image Text:
Date Our Portfolio Portfolio Va Cash $0 HPR Annualized Return Total Value 11-Oct $500,000 $500,000 14-Oct $502,196.90 $2,233.92 $504,430.82 15-Oct $508,706.46 $2,233.98 $510,940.44 16-Oct $508,168.97 $2,233.98 $510,402.95 17-Oct $510,765.77 $2,234.10 $512,999.87 18-Oct $509,716.85 $2,234.14 $511,950.99 $2,234.34 $515,947.56 21-Oct $513,713.22 22-Oct $515,602.67 23-Oct $517,185.80 24-Oct $514,329.00 25-Oct $520,777.05 28-Oct $524,655.83 $2,631.20 $518,233.87 $2,631.22 $519,817.02 $2,631.45 $516,960.45 $2,631.50 $523,408.55 $2,650.92 $527,306.75 29-Oct $525,648.96 $2,651.34 $528,300.30 30-Oct $525,804.12 $2,651.78 $528,455.90 31-Oct $522,652.60 $2,651.78 $525,304.38 1-Nov $532,028.09 $2,760.40 $534,788.49 4-Nov $540,975.76 $2,864.43 $543,840.19 5-Nov $542,158.77 $2,865.67 $545,024.44 6-Nov $545,243.42 $2,874.30 $548,117.72 7-Nov $550,498.51 $2,903.54 $553,402.05 8-Nov $550,226.70 $2,977.32 $553,204.02 11-Nov $515,931.26 $3,550.30 $519,481.56 12-Nov $549,567.83 $3,656.11 $553,223.94 13-Nov $547,083.49 $3,657.43 $550,740.92 14-Nov $547,978.39 $3,699.11 $551,677.50 15-Nov $551,828.49 $3,708.27 $555,536.76 Daily return 0.89% 1.29% -0.11% 0.51% -0.20% 0.78% 0.44% 0.31% -0.55% 1.25% 0.74% 0.19% 0.03% -0.60% 1.81% 1.69% 0.22% 0.57% 0.96% -0.04% -6.10% 6.50% -0.45% 0.17% 0.70% 11.11% Date Our Portfolio Portfolio Va Cash $0 HPR Annualized Return Total Value 11-Oct $500,000 $500,000 14-Oct $502,196.90 $2,233.92 $504,430.82 15-Oct $508,706.46 $2,233.98 $510,940.44 16-Oct $508,168.97 $2,233.98 $510,402.95 17-Oct $510,765.77 $2,234.10 $512,999.87 18-Oct $509,716.85 $2,234.14 $511,950.99 $2,234.34 $515,947.56 21-Oct $513,713.22 22-Oct $515,602.67 23-Oct $517,185.80 24-Oct $514,329.00 25-Oct $520,777.05 28-Oct $524,655.83 $2,631.20 $518,233.87 $2,631.22 $519,817.02 $2,631.45 $516,960.45 $2,631.50 $523,408.55 $2,650.92 $527,306.75 29-Oct $525,648.96 $2,651.34 $528,300.30 30-Oct $525,804.12 $2,651.78 $528,455.90 31-Oct $522,652.60 $2,651.78 $525,304.38 1-Nov $532,028.09 $2,760.40 $534,788.49 4-Nov $540,975.76 $2,864.43 $543,840.19 5-Nov $542,158.77 $2,865.67 $545,024.44 6-Nov $545,243.42 $2,874.30 $548,117.72 7-Nov $550,498.51 $2,903.54 $553,402.05 8-Nov $550,226.70 $2,977.32 $553,204.02 11-Nov $515,931.26 $3,550.30 $519,481.56 12-Nov $549,567.83 $3,656.11 $553,223.94 13-Nov $547,083.49 $3,657.43 $550,740.92 14-Nov $547,978.39 $3,699.11 $551,677.50 15-Nov $551,828.49 $3,708.27 $555,536.76 Daily return 0.89% 1.29% -0.11% 0.51% -0.20% 0.78% 0.44% 0.31% -0.55% 1.25% 0.74% 0.19% 0.03% -0.60% 1.81% 1.69% 0.22% 0.57% 0.96% -0.04% -6.10% 6.50% -0.45% 0.17% 0.70% 11.11%
Expert Answer:
Related Book For
Healthcare Management Organization Design and Behavior
ISBN: 978-1435488182
6th edition
Authors: Lawton Burns, Elizabeth Bradley, Bryan Weiner
Posted Date:
Students also viewed these finance questions
-
These data are daily percentage changes of several stocks in 2010 and 2011. This question focuses on stock in Apple. (a) Describe the shape and any key features of the histogram of percentage changes...
-
The following data are annualized returns on a group of 15 stocks. 12.5, 13, 14.8, 11, 16.7, 9, 8.3, -1.2, 3.9, 15.5, 16.2, 18, 11.6, 10, 9.5 Find the median, the first and third quartiles, and the...
-
You have been offered a note with four years to maturity, which will pay $3,000 at the end of each of the four years. The price of the note to you is $10,200. What is the implicit compound annual...
-
Consider three (ideally other) countries for which evidence features here. What are the key influences on cross-national comparative variation in the place and role of the HRM function?
-
The income statement for Stretch-Tape Corporation reports net sales of $540,000 and net income of $65,700. Average total assets for the year are $900,000. Stockholders' equity at the beginning of the...
-
Construct a network activity diagram based on the following information: Activity Preceding activities A - B - C A D B, C E B F D G E H F I G, H
-
Suppose that in September 2013 a company takes a long position in a contract on May 2014 crude oil futures. It closes out its position in March 2014. The futures price (per barrel) is \($88.30\) when...
-
The first audit of the books of Fenimore Company was made for the year ended December 31, 2012. In examining the books, the auditor found that certain items had been overlooked or incorrectly handled...
-
(1 point) A local polka band wants to make and sell CDs of its songs. Suppose it costs $ 1000 to record, S 450 to edit, and S 350 for album artwork, and suppose each CD that is manufactured will cost...
-
There is a parcel of land next to the Playful Paws, Inc. building. Ellen, the owner of this property, approached John to discuss the idea of selling it to him. John is interested. Ellen knows that...
-
How should "Accumulated Depreciation" be reported on a Classified Balance Sheet? Property, Plant and Equipment. Current Liabilities. Current Assets. Owner's Equity.
-
Which statement is true? a) The huge federal budget deficit was caused by market failure. b) Market failure is the main reason that we need public goods and services. c) Public goods and services are...
-
Goods and services that are nonexcludable and nonrivalrous, and tend to be indivisible are ______. a) public b) private c) both public and private d) neither public nor private.
-
It is sometimes suggested that the Federal Reserve should try to achieve zero inflation. If we assume that velocity is constant, does this zero-inflation goal require that the rate of money growth...
-
Which label most accurately describes the American economy? a) socialist b) purely capitalist c) predominately capitalist d) fascist e) communist
-
When you drive, rather than walk or take public transportation, you incur social costs such as ______.
-
Let 9(x) = 8228 2-2 x-3 Sketch the graph of g. if x <1 if x = 1 if 1 < x <2 if x 2
-
Why is it important to understand the macro-environment when making decisions about an international retail venture?
-
Using an HCO that you know well, provide three examples each of possible structural, process, and outcome measures of care quality. Would you expect these measures to be highly associated? Why or why...
-
Along with other hospital business managers, you have been a member of a management team. Recently, you have been promoted, and your former business manager team members now report to you. As the new...
-
How can managers distinguish a motivational problem from other factors that affect an individual's performance?
-
A particle is accelerated such that its position as a function of time is given by \(\vec{x}=b t^{3} \hat{t}\), with \(b=1.0 \mathrm{~m} / \mathrm{s}^{3}\). What is the particle's acceleration as a...
-
A particle moves in the \(x\) direction according to the equation \(x(t)=b t^{3}+c t^{2}+d\), where \(b=4.0 \mathrm{~m} / \mathrm{s}^{3}\), \(c=-10 \mathrm{~m} / \mathrm{s}^{2}\), and \(d=20...
-
The position of a cart on a low-friction track can be represented by the equation \(x(t)=b+c t+e t^{2}\), where \(b=4.00 \mathrm{~m}, c=6.00 \mathrm{~m} / \mathrm{s}\), and \(e=0.200 \mathrm{~m} /...
Study smarter with the SolutionInn App