You are long 20 November 2015 soybean futures contracts. Calculate your dollar profit or loss from this
Question:
Figure 14.1
Transcribed Image Text:
Metal & Petroleum Futures Contract Open Chg Interest Settle Open High hi lo LoW Copper-High (CMX)-25,000 lbs.; $ per Ib. Nov 2,109 2.2380 2.2395 2.2305 2.2300 -0.0115 Dec 2.2350 2.2510 2.2260 2.2300 -0.0120 90,935 Gold (CMX)-100 troy oz.; $ per troy oz. 1088.60 1088.60 1088.60 1087.90 0.30 211 Nov 1087.40 1088.10 0.40 247,319 1089.10 1094.90 Dec 0.40 102,730 1089.90 1095.50 1088.60 1089.10 Feb'16 April June 1091.00 1095.60 1089.50 1089.90 0.40 28,444 1091.70 1096.60 1090.00 1090.60 0.40 18,947 14,070 1098.10 1100.00 1093.20 1093.60 0.50 Dec Palladium (NYM)-50 troy oz.; $ per troy oz. 671.70 671.70 596.75 - 16.00 Nov 671.70 596.95 - 16.00 Dec 617.70 621.20 595.00 23,681 3,781 596.00 597.45 - 16.10 March' 16 614.95 620.00 Platinum (NYM)-50 troy oz.; $ per troy oz. Nov 986.70 914.40 -25.20 990.20 990.20 Jan'16 942.00 943.20 910.30 914.40 -25.60 63,763 Silver (CMX)-5.000 troy oz.; $ per troy oz. Nov Dec 15.045 15.035 15.005 14.418 -0.278 14.730 14.395 14.760 14.413 -0.278 95,144 Crude Oil, Light Sweet (NYM)-1000 bbls.; $ per bbl. -0.42 400,803 -0.35 302,907 Dec 44.52 45.12 43.64 43.87 45.12 Jan'16 45.62 46.29 44.88 -0.28 109,090 -0.25 150,438 Feb 46.09 47.16 45.80 46.05 March 47.19 47.87 46.58 46.84 48.42 June 48.66 49.45 48.14 -0.22 112,896 50.65 Dec 51.45 50.54 50.25 -0.11 150,413 NY Harbor ULSD (NYM)-42,000 gal.; $ per gal. Dec 1.4958 1.5220 1.4745 1.4774 -0.122 80,808 84,315 1.5392 Jan'16 1.5121 1.4960 1.4985 -0.112 Gasoline-NY RBOB (NYM)-42,000 gal.; $ per gal. Dec .0010 1.3768 1.4048 1.3662 1.3705 92,987 92,590 1.3549 Jan'16 1.3557 1.3852 1.3495 .0018 Natural Gas (NYM)-10,000 MMBtu.; $ per MMBtu. Dec 253,091 2.373 2.387 2.274 2.300 -071 Jan'16 2.535 2.544 2.423 2.449 -.083 262,791 2.558 Feb 2.571 2.453 2.480 -.077 66,305 109,844 March 2.559 2.561 2.449 2.479 -.069 April May 2.509 2.509 2.414 2.446 -.056 89,244 36,545 2.529 2.529 2.450 2.478 -.054 Agriculture Futures Corn (CBT)-5,000 bu.; cents per bu. Dec 372.75 375.50 366.50 366.75 -6.25 550,478 386,290 March'16 381.25 384.25 375.75 376.00 -5.75 Oats (CBT)-5,000 bu.; cents per bu. 226.25 Dec 223.50 221.25 224.00 .25 6,977 March'16 224.75 225.75 222.25 224.75 4,291 Soybeans (CBT)-5,000 bu.; cents per bu. 872.00 Nov 877.25 871.25 865.75 873.50 2.25 4,324 867.50 Soybean Meal (CBT)-100 tons.; per ton. 295.70 294.90 March'16 872.00 866.25 - 1.00 287,119 -.70 -.30 121,379 82,448 Dec 297.20 294.60 295.00 Jan'16 296.30 294.00 294.50 Soybean Oll (CBT)-60,000 Ibs.; cents per Ib. Dec Jan'16 28.03 28.28 27.73 27.77 -27 127,149 98,968 28.31 28.56 28.02 28.05 -27 Rough Rice (CBT)-2000 cwf.; $ per cwb. Nov 1200.00 1200.00 1200.00 1179.50 -39.00 19 Jan'16 1240.00 1240.00 1190.00 1205.50 -38.50 9,282 Wheat (CBT)-5000 bu.; cents per bu. 521.25 157,627 127,443 Dec 520.50 501.25 501.75 -21.50 March'16 523.50 524.25 505.00 505.50 -20.00 Wheat (KC)-5000 bu.; cents per bu. 488.75 Dec 490.25 472.75 474.00 -16.25 90,413 489.75 - 16.00 March'16 Wheat (MPLS)-5000 bu.; cents per bu. Dec 503.75 505.50 488.75 57,974 517.25 518.50 501.50 504.25 -14.50 24,293 March'16 V 514.00 - 12.00 524.00 527.50 515.50 21,402 Cattle-Feeder (CME)-50,000 Ibs.; cents per Ib. 181.375 181.375 171.975 171.975 177.125 177.125 -4.500 167.525 167.525 -4.500 Nov 4,787 Jan'16 16,304 Cattle-Live (CME)-40,000 Ibs.; cents per Ib. Dec 134.250 134.275 131.925 131.925 -3.000 105,543 Feb'16 136.550 136.650 134.150 134.150 -3.000 69,463 Hogs-Lean (CME)-40,000 Ibs.; cents per Ib. 53.100 Dec 55.025 55.050 53.725 -1.275 71,865 v 55.725 Lumber (CME)-110,000 bd.ft. $ per 1,000 bd. ft. Feb'16 58.175 58.250 56.475 -1.825 65,171 Nov 247.10 253.00 247.10 252.00 4.10 214 Jan'16 246.30 247.70 244.60 245.30 - 1.40 3,053 MIlk (CME)-200,000 Ibs.; cents per Ib. Nov 15.61 15.67 15.50 15.51 -.12 -.12 4,656 4,496 Dec 15.60 15.60 15.32 15.42 Cocoa (ICE-US)-10 metrictons, $ per ton. Dec 3,235 3,228 3,223 3,187 3,194 3,209 3,216 -.28 35,057 89,545 March'16 3,244 -.30 Coffee (ICE-US)-37,500 Ibs; cents per Ib. Dec 118.05 119.70 116.95 117.75 73,267 March'16 121.25 123.10 120.55 121.35 .20 64,098 Sugar-World (ICE-US)-112,000 Ibs; cents per Ib. 14.38 March 14.33 13.93 13.99 -47 437,990 May Sugar-Domestlc (ICE-US)-112,000 Ibs; cents per Ib. Jan 14.05 14.05 13.93 13.69 -.44 145,866 25.45 25.45 25.45 25.45 2,306 March 25.43 25.45 25.43 25.43 -.02 2,049
Fantastic news! We've Found the answer you've been seeking!
Step by Step Answer:
Answer rating: 72% (11 reviews)
The contract set...View the full answer
Answered By
GERALD KAMAU
non-plagiarism work, timely work and A++ work
4.40+
6+ Reviews
11+ Question Solved
Related Book For
Fundamentals of Investments, Valuation and Management
ISBN: 978-1259720697
8th edition
Authors: Bradford Jordan, Thomas Miller, Steve Dolvin
Question Posted:
Students also viewed these Business questions
-
You are short 15 March 2016 corn futures contracts. Calculate your dollar profit or loss from this trading day using Figure 14.1. Figure 14.1 Metal & Petroleum Futures Contract Open Chg Interest...
-
You are short 30 March 2016 five-year Treasury note futures contracts. Calculate your profit or loss from this trading day using Figure 14.1. Figure 14.1 Metal & Petroleum Futures Contract Open Chg...
-
Suppose you buy 15 of the September corn futures contracts at the last price of the day. One month from now, the futures price of this contract is 469'2, and you close out your position. Calculate...
-
Calculate the covariance of returns on the foreign index and the returns on the domestic index. An analyst produces the following joint probability function for a foreign index (FI) and a domestic...
-
If you place a box on an inclined plane, it gains momentum as it slides down. What is responsible for this change in momentum?
-
Sanchez Wholesale, Inc., has the following information for the years ending May 31, 2012 and 2011: Requirements 1. Compute the rate of inventory turnover for Sanchez Wholesale, Inc., for the years...
-
What characteristic distinguishes a DSS from an MIS?
-
Tri-State Bank and Trust is considering giving Wilfred Company a loan. Before doing so, management decides that further discussions with Wilfreds accountant may be desirable. One area of particular...
-
Name the type of shift used to describe the difference in the absorption and emission wavelengths and explain what happens to the energy?
-
1. Identify the symptoms indicating that problems exist in this case. 2. Diagnose the problems in this case using organizational behavior concepts. 3. Recommend solutions that overcome or minimize...
-
In the generalized regression model, suppose that is known. a. What is the covariance matrix of the OLS and GLS estimators of ? b. What is the covariance matrix of the OLS residual vector e = y Xb?...
-
To hedge the foreign exchange risk relative to the Canadian dollar, Jackson should: a. Buy a futures contract to exchange $7,083,333 for C$8.5 million. b. Buy a futures contract to exchange...
-
Let \(X\) be the proportion of \(40 \mathrm{~W}\) light bulbs that break when dropped onto a carpet from a height of \(1 \mathrm{~m}\). You have tried it out, and your probability distribution for...
-
Now that you have designed the selection system, you need to evaluate the applicants according to your plan and do the actual hiring. Leon wants you to be in charge of the process and decide who you...
-
An investor with unit wealth maximises the expected value of the utility function U(a): = ax -br2 and obtains a mean-variance efficient portfolio. A friend of his with wealth W and the same utility...
-
Assume that a sample of the monthly percentage rates of return of the stock S is given in the table below. Month Rates of return Month Rates of return 1 1% 13 4,2% 2 0,5% 14 4,5% 3 4,2% -2,7% -2%...
-
You purchase the following bond. The bond makes interest payments on April 10 and Oct. 10 of every year: 4+ decimals Submit A 1 Purchase date 2 Maturity date 3 First call date 4 Coupon rate 5 Price 6...
-
SPY and XIU are ETFs tracking the S&P 500 and S&P/TSX 60 index, which are often used as proxies for the U.S. and Canadian stock markets, respectively. From a set of their historical data, the annual...
-
For how many processors do the two versions of the chess programs run equally fast, assuming that T P = T 1/ P + T ?
-
How has the too-big-to-fail policy been limited in the FDICIA legislation? How might limiting the too-big-to-fail policy help reduce the risk of a future banking crisis?
-
Suppose that there is some certain return I with the same utility as A, i.e., U (A) = U(I ). Also, assume that this certainty equivalent return I is less than the actuarial value of A. What does...
-
Assume that investment A offers the portfolio combination of investment return I 1 with probability (0 < < 1) and investment return I 2 with probability (1 - ). What is the expected utility of...
-
Write the simple return for a stock. Also, write the continuously compounded rate of return. How are these two returns related to one another?
-
A hedge fund has a $20 million portfolio with a beta of 2. The fund manager is concerned about the stock market over the next 3 months. He plans to use 4-month S&P 500 index futures to hedge his...
-
Discuss the integration of Building Information Modeling (BIM) and Virtual Reality (VR) technologies in the planning, design, and construction phases of infrastructure projects, emphasizing their...
-
Liquid water at 80C and at 1atm flows through a heated pipe at a flow rate of 3.1 kg/s. It then leaves the pipe as steam. The water receives 9753840 J of heating from the pipe. Calculate the...
Study smarter with the SolutionInn App