The company is Microsoft Corporation (MSFT) monthly stock prices (assigned stock prices) from Jan.1, 2018 to Aug.31, 2020.

Transcribed Image Text:

Date Open High 8/1/20 211.52 7/1/20 203.14 6/1/20 182.54 5/1/20 175.80 4/1/20 153.00 3/1/20 165.31 2/1/20 170.43 1/1/20 158.78 12/1/19 151.81 11/1/19 144.26 10/1/19 139.66 9/1/19 136.61 8/1/19 137.00 7/1/19 136.63 6/1/19 123.85 5/1/19 130.53 4/1/19 118.95 3/1/19 112.89 2/1/19 103.78 1/1/19 99.55 113.00 107.05 114.75 110.85 106.03 98.10 99.28 12/1/18 11/1/18 10/1/18 9/1/18 8/1/18 7/1/18 6/1/18 231.15 216.38 204.40 187.51 180.40 175.00 190.70 174.05 159.55 152.50 145.67 142.37 140.94 141.68 138.40 130.65 131.37 120.82 113.24 107.90 113.42 112.24 116.18 115.29 112.78 111.15 102.69 Low 203.14 197.51 181.35 173.80 150.36 132.52 152.00 156.51 146.65 142.97 133.22 134.51 130.78 134.67 119.01 123.04 118.10 108.80 102.35 97.20 93.96 99.35 100.11 107.23 104.84 98.00 97.26 Close 225.53 205.01 203.51 183.25 179.21 157.71 162.01 170.23 157.70 151.38 143.37 139.03 137.86 136.27 133.96 123.68 130.60 117.94 112.03 104.43 101.57 110.89 106.81 114.37 112.33 106.08 98.61 Adj Close Volume 224.99 692,473,600 204.52 770,510,200 203.02 764,905,600 182.30 688,854,900 178.28 984,596,200 156.89 1,612,652,900 160.73 887,625,300 168.89 558,530,000 156.46 450,303,300 149.68 392,371,800 141.76 549,523,400 137.47 472,544,800 135.86 584,474,300 134.29 484,547,500 132.01 508,316,500 121.43 547,218,800 128.23 433,157,700 115.80 589,095,800 109.53 469,095,900 102.10 714,212,800 99.30 944,314,600 107.95 720,228,600 103.97 927,548,000 111.33 480,255,500 108.93 456,628,100 102.87 569,352,300 95.62 602,585,200 Date Open High 8/1/20 211.52 7/1/20 203.14 6/1/20 182.54 5/1/20 175.80 4/1/20 153.00 3/1/20 165.31 2/1/20 170.43 1/1/20 158.78 12/1/19 151.81 11/1/19 144.26 10/1/19 139.66 9/1/19 136.61 8/1/19 137.00 7/1/19 136.63 6/1/19 123.85 5/1/19 130.53 4/1/19 118.95 3/1/19 112.89 2/1/19 103.78 1/1/19 99.55 113.00 107.05 114.75 110.85 106.03 98.10 99.28 12/1/18 11/1/18 10/1/18 9/1/18 8/1/18 7/1/18 6/1/18 231.15 216.38 204.40 187.51 180.40 175.00 190.70 174.05 159.55 152.50 145.67 142.37 140.94 141.68 138.40 130.65 131.37 120.82 113.24 107.90 113.42 112.24 116.18 115.29 112.78 111.15 102.69 Low 203.14 197.51 181.35 173.80 150.36 132.52 152.00 156.51 146.65 142.97 133.22 134.51 130.78 134.67 119.01 123.04 118.10 108.80 102.35 97.20 93.96 99.35 100.11 107.23 104.84 98.00 97.26 Close 225.53 205.01 203.51 183.25 179.21 157.71 162.01 170.23 157.70 151.38 143.37 139.03 137.86 136.27 133.96 123.68 130.60 117.94 112.03 104.43 101.57 110.89 106.81 114.37 112.33 106.08 98.61 Adj Close Volume 224.99 692,473,600 204.52 770,510,200 203.02 764,905,600 182.30 688,854,900 178.28 984,596,200 156.89 1,612,652,900 160.73 887,625,300 168.89 558,530,000 156.46 450,303,300 149.68 392,371,800 141.76 549,523,400 137.47 472,544,800 135.86 584,474,300 134.29 484,547,500 132.01 508,316,500 121.43 547,218,800 128.23 433,157,700 115.80 589,095,800 109.53 469,095,900 102.10 714,212,800 99.30 944,314,600 107.95 720,228,600 103.97 927,548,000 111.33 480,255,500 108.93 456,628,100 102.87 569,352,300 95.62 602,585,200 Date Open High 8/1/20 211.52 7/1/20 203.14 6/1/20 182.54 5/1/20 175.80 4/1/20 153.00 3/1/20 165.31 2/1/20 170.43 1/1/20 158.78 12/1/19 151.81 11/1/19 144.26 10/1/19 139.66 9/1/19 136.61 8/1/19 137.00 7/1/19 136.63 6/1/19 123.85 5/1/19 130.53 4/1/19 118.95 3/1/19 112.89 2/1/19 103.78 1/1/19 99.55 113.00 107.05 114.75 110.85 106.03 98.10 99.28 12/1/18 11/1/18 10/1/18 9/1/18 8/1/18 7/1/18 6/1/18 231.15 216.38 204.40 187.51 180.40 175.00 190.70 174.05 159.55 152.50 145.67 142.37 140.94 141.68 138.40 130.65 131.37 120.82 113.24 107.90 113.42 112.24 116.18 115.29 112.78 111.15 102.69 Low 203.14 197.51 181.35 173.80 150.36 132.52 152.00 156.51 146.65 142.97 133.22 134.51 130.78 134.67 119.01 123.04 118.10 108.80 102.35 97.20 93.96 99.35 100.11 107.23 104.84 98.00 97.26 Close 225.53 205.01 203.51 183.25 179.21 157.71 162.01 170.23 157.70 151.38 143.37 139.03 137.86 136.27 133.96 123.68 130.60 117.94 112.03 104.43 101.57 110.89 106.81 114.37 112.33 106.08 98.61 Adj Close Volume 224.99 692,473,600 204.52 770,510,200 203.02 764,905,600 182.30 688,854,900 178.28 984,596,200 156.89 1,612,652,900 160.73 887,625,300 168.89 558,530,000 156.46 450,303,300 149.68 392,371,800 141.76 549,523,400 137.47 472,544,800 135.86 584,474,300 134.29 484,547,500 132.01 508,316,500 121.43 547,218,800 128.23 433,157,700 115.80 589,095,800 109.53 469,095,900 102.10 714,212,800 99.30 944,314,600 107.95 720,228,600 103.97 927,548,000 111.33 480,255,500 108.93 456,628,100 102.87 569,352,300 95.62 602,585,200 Date Open High 8/1/20 211.52 7/1/20 203.14 6/1/20 182.54 5/1/20 175.80 4/1/20 153.00 3/1/20 165.31 2/1/20 170.43 1/1/20 158.78 12/1/19 151.81 11/1/19 144.26 10/1/19 139.66 9/1/19 136.61 8/1/19 137.00 7/1/19 136.63 6/1/19 123.85 5/1/19 130.53 4/1/19 118.95 3/1/19 112.89 2/1/19 103.78 1/1/19 99.55 113.00 107.05 114.75 110.85 106.03 98.10 99.28 12/1/18 11/1/18 10/1/18 9/1/18 8/1/18 7/1/18 6/1/18 231.15 216.38 204.40 187.51 180.40 175.00 190.70 174.05 159.55 152.50 145.67 142.37 140.94 141.68 138.40 130.65 131.37 120.82 113.24 107.90 113.42 112.24 116.18 115.29 112.78 111.15 102.69 Low 203.14 197.51 181.35 173.80 150.36 132.52 152.00 156.51 146.65 142.97 133.22 134.51 130.78 134.67 119.01 123.04 118.10 108.80 102.35 97.20 93.96 99.35 100.11 107.23 104.84 98.00 97.26 Close 225.53 205.01 203.51 183.25 179.21 157.71 162.01 170.23 157.70 151.38 143.37 139.03 137.86 136.27 133.96 123.68 130.60 117.94 112.03 104.43 101.57 110.89 106.81 114.37 112.33 106.08 98.61 Adj Close Volume 224.99 692,473,600 204.52 770,510,200 203.02 764,905,600 182.30 688,854,900 178.28 984,596,200 156.89 1,612,652,900 160.73 887,625,300 168.89 558,530,000 156.46 450,303,300 149.68 392,371,800 141.76 549,523,400 137.47 472,544,800 135.86 584,474,300 134.29 484,547,500 132.01 508,316,500 121.43 547,218,800 128.23 433,157,700 115.80 589,095,800 109.53 469,095,900 102.10 714,212,800 99.30 944,314,600 107.95 720,228,600 103.97 927,548,000 111.33 480,255,500 108.93 456,628,100 102.87 569,352,300 95.62 602,585,200

Answer rating: 100% (QA)

The first step in computing the monthly cumulative returns for Microsoft Corporation is to calculate the monthly returns Monthly returns can typically ... View the full answer