11/3/2015 3 Month LIBOR | Current Rate - Definition - Historical Graph | MoneyCafe.com variables such as time, maturity and currency rates. There are hundreds of LIBOR rates reported each month in numerous currencies. We report the Three Month LIBOR on or after the first of the month. This is the LIBOR for a three month deposit in U.S. Dollars on the last business day of the previous month. Note: Rates published prior to July 2007 reflect the Fannie Mae LIBOR rate which used a different calculation. Fannie Mae discontinued its use and publication of LIBOR rates at the end of June 2007 and suggested a replacement rate using our current methodology, which is similar to the Wall Street Journal LIBOR (WSJ LIBOR). Interest Rate 6.00000% 4.80000% 3.60000% 2.40000% 1.20000% 3 Month LIBOR 0.00000% 1/2005 1/2006 1/2007 1/2008 1/2009 1/2010 1/2011 7/2005 7/2006 7/2007 7/2008 7/2009 7/2010 7/2011 2015 MoneyCafe.com 1/2012 1/2013 1/2014 1/2015 7/2012 7/2013 7/2014 7/2015 Obama U Homeow To Avoid Year Mortgage If you owe less than $625,0 your home, use Obama's or lifetime mortgage relief prog The program is totally free a doesn't add any cost to you The bad news is that it expi next year. You'll be shocked you see how much you can Tap Your Age: 3 Month LIBOR 18-25 26-35 36. 2013 2006 2007 2008 2009 2010 2011 2012 2014 2015 2.74390% 4.67950% 5.36010% 4.70250% 1.42500% 0.25063% 0.30281% 0.58100% 0.30600% 0.24610% 0.25560% 2.91010% 4.81920% 5.35980% 3.11188% 1.18438% 0.24906% 0.30438% 0.54235% 0.29800% 0.23660% 0.25310% 3.09950% 4.98980% 5.34790% 3.05750% 1.26438% 0.25169% 0.30950% 0.48425% 0.28710% 0.23565% 0.26185% 3.21070% 5.14790% 5.35550% 2.68813% 1.19188% 0.29150% 0.30300% 0.46815% 0.28260% 0.23060% 0.27075% 3.32920% 5.23350% 5.35950% 2.85000% 1.01625% 0.34656% 0.27300% 0.46585% 0.27310% 0.22335% 0.27875% 3.50450% 5.50850% 5.35930% 2.68063% 0.65625% 0.53625% 0.25288% 0.46685% 0.27525% 0.22740% 0.28375% 3.69480% 5.48890% 5.36000% 2.78313% 0.59500% 0.53394% 0.24575% 0.46060% 0.27310% 0.23070% 0.28320% 3.87200% 5.40140% 5.35866% 2.79125% 0.47938% 0.45375% 0.25550% 0.44260% 0.26560% 0.23910% 0.30860% 4.00550% 5.37250% 5.62125% 2.81063% 0.34750% 0.29563% 0.32722% 0.41825% 0.25950% 0.23360% 0.32900% 4.25230% 5.37290% 5.22875% 4.05250% 0.28688% 0.29000% 0.37433% 0.35850% 0.24885% 0.23510 % 0.32500% 0.33410% Month 2005 Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov 4.41390% 5.36850% 4.89375% 3.02625% 0.28063% 0.28594% 0.42944% 0.31275% 0.24200% 0.23210% Dec 4.52980% 5.36010% 5.13125% 2.21688% 0.25656% 0.30031% 0.52889% 0.31050% 0.23910% 0.23360% 46-55 56-65 66-75 Calculate New House Pay 2015 NMLS ID 167283; 3306 nmlsconsumeraccess.org Lowe 2015 MoneyCafe.com Source: Fannie Mae, British Bankers' Association Reasonable efforts are made to maintain accurate information. However, information could contain errors or inaccuracies and is presented without warranty. No liability is assumed for errors or omissions. Recent % 2015 a Savings Rate Update November 2nd, http://www.moneycafe.com/personal-finance/3-month-libor/ % Mortgage Rates Update October 29th, 2015 Fed Funds Rate Unchanged - Year End Rate Hike Still On Table October 28th, 2015 2/4 24 11/3/2015 AAPL Option Chain | Yahoo! Inc. Stock - Yahoo! Finance Home Mail Search News Sport Try Fila Finance efox >>Games Answers Screen Flickr Mobile More Search Finance Sign Inch Web lail Finance Home My Portfolio My Quotes News Market Data Yahoo Originals Business & Finance Personal Finance CNBC C Tue, Nov 03 2015, 6:42pm EST - U.S. Markets closed Enter Symbol Look Up Dow 0.50% Nasdaq 0.35% More on AAPL Fidelity QUOTES optionshouse. $495 Flat Rate Stocks OPEN AN ACCOUNT Summary Order Book Options Historical Prices CHARTS Interactive NEWS & INFO Headlines Press Releases Company Events Message Boards Market Pulse COMPANY Apple Inc. (AAPL) Watchlist 122.57 +1.39 (+1.15%) NASDAQ - As of 4:00PM EST After Hours: 122.42 -0.15 (-0.12%) 6:39PM EST February 19, 2016 Calls Strike In The Money E*TRADE OPEN AN ACCOUNT List Straddle Lookup O ^ Contract Name Last Bid Ask Change %Change Volume Open Interest . Filter 70.00 AAPL160219C00070000 45.00 52.45 52.75 0.00 0.00% 9 11 Profile Key Statistics 75.00 AAPL160219C00075000 40.25 47.45 47.75 0.00 0.00% 3 7 SEC Filings 80.00 AAPL160219C00080000 40.15 42.45 42.70 0.00 0.00% 4 90 Competitors Industry 85.00 AAPL160219C00085000 33.55 37.45 37.70 0.00 0.00% 6 CO 6 Components ANALYST COVERAGE 90.00 AAPL160219C00090000 32.70 32.55 32.85 1.60 5.14% 2 129 Analyst Opinion 95.00 Analyst Estimates AAPL160219C00095000 28.00 27.80 28.05 1.85 7.07% 7 95 OWNERSHIP 100.00 AAPL160219C00100000 23.20 23.15 23.40 1.30 5.94% 155 2376 Major Holders Insider Transactions 105.00 AAPL160219C00105000 19.13 18.75 18.95 1.66 9.50% 49 1570 Insider Roster 110.00 AAPL160219C00110000 14.77 14.60 14.85 1.07 7.81% 316 2641 FINANCIALS Income Statement 115.00 AAPL160219C00115000 11.05 10.95 11.10 0.85 8.33% 647 3137 Balance Sheet Cash Flow 120.00 AAPL160219C00120000 7.80 7.80 7.95 0.70 9.86% 2732 15109 125.00 AAPL160219C00125000 5.25 5.25 5.35 0.50 10.53% 4111 10825 130.00 AAPL160219C00130000 3.40 3.35 3.45 0.43 14.48% 5037 5482 135.00 AAPL160219C00135000 2.10 2.05 2.10 0.30 16.67% 858 7275 140.00 AAPL160219C00140000 1.25 1.22 1.27 0.17 15.74% 595 1630 145.00 AAPL160219C00145000 0.86 0.73 0.77 0.21 32.31% 810 391 150.00 AAPL160219C00150000 0.50 0.45 0.50 0.06 13.64% 24 24 1418 155.00 AAPL160219C00155000 0.35 0.30 0.35 0.11 45.83% 1 185 160.00 AAPL160219C00160000 0.24 0.21 0.25 0.01 4.35% 60 50 20 165.00 AAPL160219C00165000 0.18 0.15 0.20 0.02 12.50% 40 60 80 Puts Strike ^ Contract Name Last Bid Ask Change %Change Volume Open Interest . Filter 60.00 AAPL160219P00060000 0.07 0.04 0.08 0.00 0.00% 54 54 48 65.00 AAPL160219P00065000 0.07 0.06 0.11 0.00 0.00% + 22 70.00 AAPL160219P00070000 0.38 0.12 0.15 0.00 0.00% 10 10 75.00 AAPL160219P00075000 0.22 0.16 0.21 0.00 0.00% 20 20 66 80.00 AAPL160219P00080000 0.26 0.23 0.28 -0.07 -21.21% 403 85.00 AAPL160219P00085000 0.45 0.34 0.39 0.00 0.00% 10 636 90.00 AAPL160219P00090000 0.51 0.50 0.55 -0.06 -10.53% 13 254 http://finance.yahoo.com/q/op?s=AAPL&date=1455840000 1/2 12 11/3/2015 AAPL Option Chain | Yahoo! Inc. Stock - Yahoo! Finance 95.00 AAPL160219P00095000 0.74 0.74 0.79 -0.12 -13.95% 116 873 100.00 AAPL160219P00100000 1.15 1.15 1.17 -0.13 -10.16% 122 1690 105.00 AAPL160219P00105000 1.79 1.73 1.78 -0.18 -9.14% 111 3366 110.00 AAPL160219P00110000 2.66 2.64 2.70 -0.34 -11.33% 406 3441 115.00 AAPL160219P00115000 4.03 4.00 4.10 -0.44 -9.84% 401 3287 120.00 AAPL160219P00120000 5.90 5.85 6.00 -0.70 -10.61% 2993 697 125.00 AAPL160219P00125000 8.35 8.35 8.45 -0.90 -9.73% 385 1738 130.00 AAPL160219P00130000 11.45 11.45 11.60 -1.40 -10.89% 337 1569 135.00 AAPL160219P00135000 14.60 15.10 15.35 -1.80 -10.98% 55 853 140.00 AAPL160219P00140000 19.44 19.25 19.50 -1.47 -7.03% 15 100 145.00 AAPL160219P00145000 23.97 23.75 24.05 -1.58 -6.18% 2 12 150.00 AAPL160219P00150000 31.49 28.50 28.80 0.00 0.00% 9 155.00 AAPL160219P00155000 44.75 33.35 33.60 0.00 0.00% 17 17 50 17 160.00 AAPL160219P00160000 37.70 38.25 38.55 -2.45 -6.10% 9 17 http://finance.yahoo.com/q/op?s=AAPL&date=1455840000 2/2