Question: a)Based on the empirical analysis under, write a brief memo to your client, arguing for the benefits of allocating to international markets. Use examples and

a)Based on the empirical analysis under, write a brief memo to your client, arguing for the benefits of allocating to international markets. Use examples and statistics that support your case when necessary. Discuss risks as well as rewards that come with international investing. Make your best case to win the client.

b)Lets assume that you have been able to convince the client to diversify internationally and he is already invested in the US. Propose an allocation to any one of the indices you analyzed More specifically, pick an index and a weight such that the Sharpe Ratio of the resulting portfolio is higher than the Sharpe Ratio of the S&P 500 on its own

3 4 5 China 12.31.90 01.31.91 02.28.91 Australia 1.2953 1.2778 1.2734 Canada 1.1805 1.1629 1.1499 U.K. 0.5185 0.5089 Canada 530.84 538.82 Index Values Germany India 441.93 119.08 442.55 111.21 479.10 135.82 Japan 819.59 814.97 Japan 135.7500 131.4500 132.9500 140.6000 138.3800 138.4500 in N00 o 9 587.85 578.05 1.2937 U.K. 4698.62 4764.20 5294.08 5527.88 5596.28 5837.42 0.5238 0.5719 0.5808 0.5889 1.1595 1.1520 1.1453 1.2798 1.3168 1.3038 1.2853 Australia 813.12 852.42 911.27 941.41 1012.01 1011.88 1019.57 1073.02 1059.94 1082.11 Exchange Rate (Foreign per USD) China Germany India 5.2352 1.4970 18.1300 5.2352 1.4785 18.6100 5.2352 1.5280 19.0800 5.2352 1.6975 19.8100 5.3036 1.7185 20.1800 5.3490 1.7397 20.8900 5.3890 1.8138 21.1300 5.3805 1.7465 25.7600 5.3862 1.7485 25.8200 5.3899 1.8625 25.7700 5.3944 1.6880 25.8400 5.4115 1.6270 25.8000 5.4478 1.5200 25.7800 5.4688 1.6075 25.9500 5.4830 1.6373 28.2000 5.4812 1.6465 29.1000 5.5239 1.6525 28.7000 581.98 598.53 584.38 598.75 473.07 493.16 515.32 492.85 489.25 495.50 130.12 136.69 143.70 140.83 168.29 699.44 705.33 703.61 705.03 855.77 670.14 628.42 880.55 1.1424 1.1519 1.1422 1.1318 0.6180 0.5938 1.2738 1.2508 598.85 582.55 805.35 U.S. 574.64 603.93 847.47 687.62 888.94 897.06 888.34 700.33 719.77 711.52 723.95 697.82 779.75 788.4 187.53 201.20 483.20 1168.38 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 200.54 137.9000 137.4200 136.8500 132.8500 130.8000 130.0800 124.9000 125.5500 129. 1500 132.9200 1.2835 1.2749 1.3170 1.3290 1.3288 1.2987 595.54 1.1230 1.1350 1.1558 1.1752 1.1820 1.1902 0.5952 0.5708 0.5739 0.5884 0.5359 0.5590 0.5895 1119.97 1161.41 1141.03 1142.52 1124.54 477.12 470.32 488.85 500.01 519.51 511.56 512.44 525.15 508.93 471.18 878.28 822.55 616.09 588.27 563.61 514.05 481.5 501.08 776.27 762.04 1.3219 5478.78 5887.31 8031.90 8040.41 5932.88 5637.88 5750.75 5978.11 6023.41 5775.25 6328.67 6513.09 6088.63 5788.47 5594.34 781.43 NGUONNOBO 1.3214 1.1980 1.2048 1.1972 1.1845 03.29.91 04.30.91 05.31.91 08.28.91 07.31.91 08.30.91 09.30.91 10.31.91 11.29.91 12.31.91 01.31.92 02.28.92 03.31.92 04.30.92 05.29.92 08.30.92 07.31.92 08.31.92 09.30.92 10.30.92 11.30.92 12.31.92 01.29.93 02.26.93 03.31.93 04.30.93 05.31.93 08.30.93 07.30.93 08.31.93 09.30.93 10.29.93 11.30.93 12.31.93 451.7 1.3374 1.3435 1.3974 28.7500 28.7000 28.4800 28.6300 28.4800 787.98 775.18 809.99 201.75 211.50 285.11 351.08 801.20 527.12 359.98 373.68 289.72 323.82 332.95 278.91 259.53 5.5048 5.4758 5.4335 5.4199 5.5140 5.5854 5.7341 5.7882 1.6085 1.5240 1.4807 1.4018 1.4147 1.5430 1.5935 608.67 628.68 627.3 802 595.61 602.29 599.38 806.67 802.39 587.89 598.08 594.85 807.64 602.34 794.28 133.3000 127.7500 125.8700 127.3500 122.9500 120.0000 123.3000 124.4200 124.8500 124.9700 1.1952 1.2480 1.2405 1.2881 804.5 1.4008 1.4384 1.4658 1.4514 1.4721 812.91 0.5759 0.5634 0.5487 0.5253 0.5208 0.5027 0.5621 0.64001 0.6807 0.6809 0.6732 0.7035 0.6627 0.6371 0.6408 0.8698 0.6734 1185.22 1208.49 1180.67 1162.51 1116.22 1074.28 1035.85 1081.63 1143.61 1128.82 1191.63 1232.95 1239.16 1288.52 449.25 436.98 446.98 458.48 458.61 466.14 501.89 504.93 6193.82 6458.3 6775.25 7049.6 7072.14 29 1.8197 1.6110 1.6423 1.2714 1.2700 1.2498 1.2573 1.2702 1.2707 1.2823 30 31 32 33 34 35 36 446.45 504.51 476.78 467.33 483.92 480.79 479.35 475.54 534.21 603.93 808.4 585.39 5.7894 5.7548 5.7333 5.7076 5.7433 843.6 856.04 881.88 889.43 890.29 888.87 892.48 1.8105 1.5876 1.5880 28.4800 28.5400 29.0000 29.2000 30.2700 31.5000 31.6500 31.7000 31.6000 31.6000 31.6300 31.5300 31.4300 31.4400 31.4400 31.4400 31.3700 118.1000 114.9000 111.2700 107.1700 106.8000 105.0500 104.7300 108.0500 262.27 259.99 254.73 192.46 190.91 206.14 215.38 225.28 275.04 291.90 626.95 653.21 689.54 701.58 715.57 713.67 752.55 729.49 5.7756 1.7080 1.4378 1.4198 1.4194 1.4573 1.5008 1.4535 1.4903 1.5504 1.5028 1.5188 1.4743 1.4114 1271.78 1345.18 1.2844 1.7405 897 894.53 927.89 37 7282.8 7378.5 7288.84 7392.27 7559.58 7674.82 8183.38 8056.25 8442.82 8457.69 9177.14 1.6780 1443.35 1.3208 1.3380 1.6340 494.33 495.95 506.48 538.1 572.75 587.08 617.44 818.61 681.23 844.39 824.3 5.7758 5.8083 5.8013 5.8013 5.8195 5.8145 8.7217 8.7282 1.3220 1.3372 784.18 38 39 40 41 42 43 1459.84 1578.05 1502.33 0.6728 0.6884 0.6720 0.6733 0.6768 0.6884 0.6723 1.6771 1.7175 1.7395 1.7399 1.7038 108.3500 109.0800 111.7000 108.7200 104.2200 816.13 629.38 806.95 809.7 516.92 542.83 615.81 818.52 773.2 799.83 1.3255 923.89 940.99 927.73 942.43 971.25 284.79 354.56 395.37 497.49 505.98 1813.88 1719.97 1634.03 01.31.94 02.28.94 9498.97 1.3270 1.3522 849.14 823.59 1.4045 9144.21 948.19 1.4255 0.8720 1.3838 1.3818 808.35 802.25 1.8880 1.8810 1.8448 432.20 441.09 8530.73 8865.87 1.4015 44 45 46 47 1.3541 1.3880 1.3534 1.3845 1.3825 441.62 31.3700 31.3700 31.3725 31.3700 31.3725 31.3725 1538.72 1558.73 1571.88 1506.89 1585.05 0.8615 0.6814 0.6459 0.6487 830.42 659.08 627.68 805.68 632.18 8244.58 8077,43 03.31.94 04.29.94 05.31.94 08.30.94 07.29.94 08.31.94 09.30.94 10.31.94 11.30.94 12.30.94 01.31.95 93.45 79.74 57.36 144.43 48 1.5850 1.5875 1.5795 8583.96 9022.89 0.6510 0.6341 1.3835 1.3712 1.3410 1.3527 1.3752 1.4030 1.3434 1.3514 1.3477 1.3000 1.2898 907.18 919.52 928.53 904.42 934.07 972.64 950.8 971.75 938.45 1.5508 1.5043 1.5885 1.5495 810.52 755.28 788.1 820.4 820.01 818.43 788.45 816.01 785.79 31.3875 31.3800 31.4000 31.3725 31.3775 31.4250 143.39 114.17 118.77 478.23 485.35 498.38 480.98 451.98 451.03 427.37 1618.32 1552.5 1583.88 1474.73 1505.85 1455.38 8.7298 8.7247 8.6798 8.6717 8.6397 8.5791 8.5500 8.5480 8.5290 8.4882 8.4584 8.4511 8.4484 8.4274 8.3255 8.3211 8.3203 8.3298 8.3385 8.3349 8444.37 8833.33 8830.58 8599.88 591.42 604.59 632.54 830.23 816.51 619.75 598.28 598.68 575.03 590.19 549.48 507.25 498.49 504.14 476.07 458.11 0.6118 0.6382 0.6384 0.6323 0.6313 0.8177 1.4092 1.5232 1.3201 1.3550 1.3852 8375.34 8410.73 1.3937 102.4000 102.0500 104.7400 98.5100 100.0500 100.1100 99.0500 96.9000 98.9100 99.8000 99.4300 98.0000 88.8500 84.0400 84.6500 84.7800 88.3400 97.7500 99.1000 102.2800 101.8000 103.2800 108.9500 105. 1200 1.4567 953.04 980.01 1019.27 1047.99 385.91 367.53 358.03 110.98 98.56 97.06 113.69 102.45 1.3992 02.28.95 03.31.95 04.28.95 05.31.95 08.30.95 1.3785 31.4300 344.11 1079.31 1.3751 1.3908 1.4089 1.3537 1.3697 1.3898 1.3738 809.8 850.57 843.37 881.87 900.14 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 1.3856 1.4140 1.3835 1.3852 31.4500 31.4300 31.4100 1544.85 1539.75 1655.71 1840.28 1647 1728.84 1748.37 1750.68 1708.56 8799.07 9038.2 9390.99 9390.91 118.88 108.12 122.97 383.68 351.82 382.59 1119.75 1150.99 920.28 1193.44 1.3695 1.3432 1.3445 1.3303 31.4300 31.8700 33.9400 34.3000 848.57 803.47 813.39 808.9 623.14 599.99 624.2 578.47 806.12 624.49 631.24 888.55 888.53 655.38 846.88 881.47 670.84 720.64 720.11 722.12 719.98 730.24 748.91 722.42 1.4879 1.4295 1.4074 371.84 354.21 1.3230 510.14 547.41 554.45 131.95 134.03 132.39 07.31.95 08.31.95 09.29.95 10.31.95 11.30.95 12.29.95 01.31.96 02.29.98 03.29.98 904.89 908.58 901.2 949.63 1.3132 1.3470 1.3455 1.3435 1.3084 1.3401 1.3587 1.3855 1.3743 1787.35 9880.91 9956.58 10061.79 10055.92 10424.28 10583.79 10832.18 10841.23 0.6215 0.6303 0.6287 0.6258 0.84451 0.6331 0.6328 0.6535 0.6437 0.6824 0.6527 0.8552 0.68451 0.6454 0.6440 0.8428 1200.18 1253.11 1251.42 1304.22 1324.8 1387.59 8.3316 8.3374 8.3338 8.3411 117.93 104.49 1.4468 1.4345 1.4895 1.4703 1833.61 1902.45 1908.89 984.41 1014.3 1011.98 1388.98 107.0000 1400.27 1.2798 1.2732 1.4788 1.5302 1.5265 1881.95 1945.58 1021.54 1085.03 10890.58 11345.38 104.6300 1428.42 1.3728 1.3835 1.3815 1.3704 1.3857 1.3747 1.3885 1092.5 1.2531 1.2729 1.2928 1.2842 1464.63 72 73 74 75 1.5210 1.4725 1.4801 1.5270 338.95 300.20 303.20 293.89 346.91 351.90 403.03 393.78 405.42 377.37 377.57 339.88 332.22 313.07 327.69 107.9900 109.4800 106.7700 108.7000 111.6500 1081.88 1039.25 1088.25 8.3638 8.3501 8.3455 8.3421 8.3407 8.3363 8.3317 8.3300 8.3312 8.3284 8.3234 8.3254 8.3255 1912.15 1903.88 1858.28 1941.69 1970.74 34.9100 35.1800 38.4800 34.8500 34.3500 35.0000 36.2300 35.4300 35.7000 35.8500 35.8500 35.9000 35.7470 35.9500 35.9000 35.9100 35.8800 35.7800 35.8000 35.8500 35.7200 1.3820 11220.78 11113.78 11074.52 11612.28 11841.52 545.12 569.68 604.39 816.59 598.44 628.68 854.53 642.78 856.73 811.13 598.28 628.75 599.85 800.67 576.69 541.28 549.2 544.2 573.38 1.3409 04.30.98 05.31.98 06.28.98 07.31.96 08.30.98 09.30.98 10.31.98 11.29.98 12.31.98 01.31.97 02.28.97 03.31.97 04.30.97 05.30.97 08.30.97 07.31.97 1.2639 1.2810 1.2290 1.2588 1.5141 113.7900 113.8800 103.50 107.49 109.20 137.35 143.77 203.95 210.21 213.85 233.06 282.98 280.16 242.45 251.59 263.73 318.15 361.17 349.75 350.87 328.00 1128.07 1203.18 1301.23 1288.14 742.39 788.48 767.7 804.65 815.58 2027.67 2073.49 2113.82 76 1.5377 1467.69 1401.23 1437.81 1523.45 1554.67 1867.25 1840.81 1739.75 1747.59 1674.62 1.3489 1.3897 11984.33 12221.8 12438.5 12980.43 1.5387 1.6362 0.6405 0.8389 0.6143 0.5945 0.5840 0.6245 0.6140 0.6080 0.6173 0.6112 0.6008 77 78 79 80 81 82 83 84 1.3115 1.2878 1.2755 1.2829 1.3474 1.3870 1.3835 1.3971 1.3798 1.3810 1.3820 115.7700 121.2500 120.8300 123.7200 127.0300 118.4000 114.8100 1335.76 1345.98 1295.7 2119.11 2150.67 2134.67 2211.55 2330.87 1.6872 1.6878 1.7330 1.7090 1.7438 8.3245 8.3221 8.3207 8.2913 853.22 913.14 980.81 988.05 998.38 1057.53 1200.62 1339.14 1438.53 1487.61 363.93 362.68 370.70 413.06 409.84 483.88 485.13 1.3108 13148.96 13140.03 13440.71 13956.63 13902.03 14726.81 594.82 1770.74 1888.63 1988.91 1.3245 2457.47 2481.23 621.83 622.81 1.3421 1.8379 118.3700 0.0102 1578.87 2130.34 1.3815 120.6500 1513.68 1072.22 576.43 2028.82 08.29.97 09.30.97 442.02 449.81 1.3793 1.4225 1.3890 1.3824 1.4099 1.4245 1.8050 1.7671 1.7220 1.7650 1.7991 120.7100 120.3900 564.59 519.52 10.31.97 11.28.97 12.31.97 14601.21 15824.71 14827.68 1124.8 1033.06 1079.77 2352.01 2529.14 2285.55 2285.61 2439.75 2480.37 1.4052 14841,92 1620.45 1583.87 1535.88 1589.92 1597.5 1692.93 1.5349 1.4288 15732.57 1140.8 1191.39 447.88 415.92 418.02 373.71 413.76 1.4594 513.41 487.63 522.2 522.8 1.8315 38.4800 36.1900 38.3900 39.1000 39.3000 38.8000 39.4500 39.5300 39.7400 41.7500 42.5000 42.6000 42.6500 333.52 304.02 344.99 331.92 338.16 339.85 327.90 335.20 354.04 359.89 328.28 327.41 2518.81 1.4738 1.5122 1288.94 01.30.98 02.27.98 03.31.98 04.30.98 05.29.98 08.30.98 1.8141 1.8500 1.7944 127.7400 130.4500 127.1000 126.1200 133.2900 132.3700 138.5000 138.2900 515.57 1809.58 1834.8 1843.01 18838.28 17675.42 18338.23 18418.98 18543.95 1.4582 1.4238 1.4180 1.4302 1.4571 1.4717 1.5112 1.5745 1.5282 1.5432 1.5235 1.5375 1.5337 1.5974 1.8108 1.6474 1387.05 1379.5 1487.53 1529.17 1532.77 1285.65 438.35 455.88 435.43 378.00 377.29 380.41 507.21 507.06 511.11 144.6500 1.7840 1.8033 1.7790 1.7584 1.6702 1.6585 1.8988 1.6870 1.7483 1.6883 1798.35 1717.88 1392.03 1405.15 1555.6 1598.28 1644.9 1735.84 140.9000 136.5900 116.4500 123.2100 113.0800 18284.25 18293.38 16384.55 15777.42 16932.01 1.6000 1.5924 1.6332 1.5881 1.6118 2140.79 2074.64 2167.85 2212.92 2238.98 2402.18 2528.6 2557.15 2498.87 2807.8 2570.08 2190.78 2341.08 2531.76 2694.61 2876.82 2997.14 2899.72 3021.04 3153.01 2585.75 2612.87 2578.4 2521.5 2562.71 2380.08 2485.89 2849.84 2812.71 2890.03 3027.28 3004.44 3105.09 3227.08 3023.7 283.00 297.66 287.12 298.88 279.27 279.18 1.5095 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 1.7200 527.11 463.2 438.33 433.58 478.02 456.88 474.76 475.69 540.89 572.85 1.5090 1.7788 8.3184 8.3149 8.3134 8.3098 8.3100 8.3100 8.3100 8.2800 8.3100 8.3100 8.3100 8.3100 8.3100 8.2780 8.2778 8.2782 8.2789 8.2778 8.2790 8.2800 8.2790 8.2788 8.2787 8.2774 8.2770 8.2778 8.2778 8.2789 8.2795 8.2777 8.2786 8.2787 8.2799 8.2773 8.2782 8.2792 8.2788 8.2798 8.2775 8.2777 8.2774 17812.43 18198.57 18391.75 19301.05 19835 20789.41 1.5773 1.5108 1.5319 1.5092 1.4578 0.6172 0.6205 0.5957 0.5922 0.6088 0.6128 0.6078 0.5985 0.5978 0.8132 0.5990 0.6117 0.5987 0.5884 0.5976 0.6088 0.6014 0.8078 0.62391 0.6198 0.6217 0.6242 0.6343 0.6170 0.62171 0.8078 0.6088 0.6275 0.6192 0.6180 0.6337 0.6281 0.6427 0.6681 0.8809 0.6874 0.6889 0.6763 0.6894 0.7037 0.6887 1216.21 1254.88 1344.54 1355.77 1425.75 1381.07 1359.13 1484.65 1398.23 1479.02 1428.85 1473.99 1.8098 1.8514 07.31.98 08.31.98 09.30.98 10.30.98 11.30.98 12.31.98 01.29.99 02.28.991 03.31.991 04.30.99 05.31.99 08.30.99 07.30.99 08.31.99 09.30.99 10.29.99 11.30.99 12.31.99 01.31.00 02.29.00 03.31.00 04.28.00 05.31.00 08.30.00 07.31.00 1640.75 1719.99 1824.75 1.8786 116.0000 118.7000 118.4300 119.4300 120.8800 120.9400 114.7000 109.3000 106.8200 104.2900 1.4725 1.4735 1.5070 1.4985 1.5128 1.5333 1.5674 42.4800 42.4500 42.6500 42.5200 42.5400 42.8300 42.5000 42.8400 43.1700 43.4500 43.4500 43.5500 43.5900 43.5100 43.4800 43.5100 43.6500 43.6500 43.8500 43.7000 44.6500 44.7000 45.1500 1.8970 1.8289 1795.69 1853.58 1872.13 1840.14 3145.41 3188.42 3118.31 3055.93 3088.89 1.8484 19888.17 20289.81 20178.69 20288.2 288.42 280.20 275.18 331.49 444.55 405.41 404.04 388.63 367.01 341.64 325.88 380.90 397.88 409.98 554.81 613.51 642.5 634.78 880.41 691.27 733.87 3075.91 3232.3 3128.1 3103.66 3020.64 3215.58 1.4695 1.8377 1423.64 1515.59 1.4720 1.8595 374.19 347.94 345.48 372.88 400.22 387.51 438.97 388.75 461.41 482.12 537.61 593.32 602.99 575.98 819.27 898.38 763.27 857.28 755.64 623.78 560.47 628.51 580.04 598.73 532.85 491.63 528.84 523.37 1.5319 1.5684 1.5896 1.5244 1.5689 1.6247 1.9409 1839.77 1930.2 2009.95 2241.05 2235.91 2389.73 1.4720 1.4440 1.4517 771.44 786.24 779.07 1.9422 2.0045 2.0282 2.0429 2.1519 2.0987 3288.99 3385.48 3338.25 3330.88 3371.41 3352.72 3304.78 3530.8 3303.65 3527.26 3388.91 3353.2 3863.55 1.4505 1.4538 1.4818 19542.5 20151.13 21459.85 22576.97 20695.34 20763.48 21778.08 21007.62 21153.05 21238.05 1.6498 1.7132 3475.1 101.8000 102. 1600 107.3300 109.8800 102.7300 107.9800 107.7400 108.1400 109.6800 108.6800 107.9000 109.1500 110.9300 114.3500 2504.7 2468.47 2480.14 2877.15 1.7519 1.4977 1805.99 1837.49 1811.24 2035 2035.28 1993.18 1916.68 1880.06 1913.08 1912.63 1800.49 1851.38 1675.05 1672.38 425.12 430.70 439.32 481.52 1.4798 770.11 741.48 879.38 710.34 645.9 674.06 652.4 1.6748 1.7280 1.7349 1.8467 2.0491 2.1108 2.2030 3494.04 21472.21 1.4880 1.4720 1.5070 08.31.00 3344.21 3492.05 3418.39 3871.09 3488.99 3422.78 09.29.00 10.31.00 11.30.00 12.29.00 1.9301 2737.48 2940.23 2745.52 2591.64 2409.79 2437.59 2.2132 2.3048 2.2498 45.9000 46.0800 48.9000 46.8700 46.7500 3517.02 3511.11 3482.23 3505.28 3450.07 22588.47 21432.95 21855 1.5273 1.5355 1.4995 444.58 413.38 414.49 439.18 428.68 811.25 801.59 1.9004 20987.23 21316.96 3083.04 3117.4 1.7988 2.0833 588.34 8.2788 109.4300 1205.32 1.6059 1.6255 1.4384 1.4215 1.4142 1.3805 1.3390 1.3407 1.3298 1.3188 1.2848 45.9900 46.4000 46.3500 45.9100 45.3000 111.3900 109.0000 4228.16 4244.7 4270.9 1.8054 1.5751 1.5345 2590.74 2592.28 2588.85 2888.41 2733.88 542.19 517.84 513.23 499.83 492.43 17988.03 17710.71 17920.91 18439.36 18899.12 2879.5 2778.01 2787.65 2827.72 110.2000 1.2209 1.1902 4410.05 4547.9 4755.09 1.4751 44.4700 2795.97 4895.81 1.2948 1.2812 1.2888 1.2594 1.2034 1.2398 1.2295 1.4447 1.4988 2875.1 2873.87 8.2789 8.2768 8.2768 8.2788 8.2785 8.2785 8.2765 8.2765 8.2765 8.2765 8.2765 8.2765 8.1058 8.0998 108.0400 103.0400 102.6800 103.5500 104.2500 107.2200 104.8400 107.9700 110.9100 1.4734 499.42 523.33 521.71 535.32 537.51 515.54 3022.51 3005.91 803.06 888.84 876.14 940.89 981.78 1061.80 1147.89 1127.04 1165.83 1125.44 1061.63 1152.98 1204.87 1275.23 1322.97 1.2938 1.2094 2889.23 2984.87 3095.94 3022.38 3083.9 3034.58 2978.21 3081.4 43.2700 43.8000 43.5700 43.6200 43.4800 43.6200 43.5100 43.4000 44.0000 1.5081 317.14 317.53 308.20 322.94 307.17 309.39 294.05 278.24 304.03 279.10 276.17 249.47 253.66 258.00 288.70 288.20 250.88 248.33 263.05 1165.62 1138.91 1163.24 1183.14 1231.7 1284.7 1277.46 1308.63 1310.13 1258.68 1325.61 1384.92 1448.03 1448.6 1507.18 1488.23 1532.72 1598.82 5005.87 5110.5 5043.29 4903.83 5081.03 5289.99 5438.99 5527.93 19147.85 19739.17 20035.93 20532.64 20275.8 19812.63 20594.54 21287.35 22055.77 22239.32 1.2588 1.2512 1.2258 1.5139 1.5838 1.2785 1.3173 1.3127 1.3168 1.3308 524.34 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 0.5517 0.5500 0.5546 0.5528 0.5451 0.5243 0.5219 0.5305 0.5195 0.5294 0.5230 0.5485 0.55771 0.5884 0.5552 0.5851 0.5853 0.5773 0.5818 0.5812 0.5702 0.5749 0.5488 0.5338 0.5408 0.5352 0.5257 1.2257 1.1893 1.1807 1.1798 1.1670 1.6167 1.8125 1.5882 1.6220 1.6305 1.6589 1.6516 2948.64 3016.35 3121.27 3292.58 3391.51 3507.13 3280.15 3427.51 112.2500 110.8400 113.2900 116.3600 119.6800 1.3084 1.3389 1.3524 1.3820 1.3207 540.27 563.95 584.39 649.71 884.58 23029.3 43.9400 45.0900 45.8700 44.9500 1430.06 1308.79 1487.50 1587.51 708.07 1.1656 3099.21 3221.7 3190.84 3217.08 3168.19 3289.27 3293 3392.48 3391.23 3572.24 763.82 117.8800 116.8800 08.30.04 07.30.04 08.31.04 09.30.04 10.29.04 11.30.04 12.31.04 01.31.05 02.28.05 03.31.05 04.29.05 05.31.05 08.30.05 07.29.05 08.31.05 09.30.05 10.31.05 11.30.05 12.30.05 01.31.08 02.28.08 03.31.08 04.28.08 05.31.08 06.30.08 07.31.08 08.31.08 09.29.08 10.31.08 11.30.06 12.29.08 01.31.07 02.28.07 03.30.07 04.30.07 05.31.07 06.29.07 07.31.07 08.31.07 09.28.07 10.31.07 1.1438 788 29 8.0920 8.0845 8.0804 8.0702 8.0808 8.0415 8.0187 8.0165 8.0215 7.9943 7.9890 1.3459 1.1379 22408.11 23132.84 24093.21 24844.46 25142.35 25981.22 26269.85 1.6087 1.6401 1.6112 1.5493 1.5241 5764.01 5559.39 5778.9 5959.54 8194.40 8193.38 8470.49 8849.89 6370.04 6479.98 6391.03 8554.31 284.01 291.72 288.24 318.57 115.8200 117.4800 113.7900 1627.58 1872.46 1841.41 1918.97 1.3957 1.3170 1.3300 1.1670 1.1203 1.1027 3444.88 43.9800 44.2100 44.4800 44.8800 46.2200 45.8700 46.4900 46.4300 45.9500 44.9000 1686.29 1745.12 1803.28 1812.28 1898.29 1689.32 1698.07 784.67 795.42 789.25 363.50 355.80 3777.45 3895.71 3844.8 3878.28 3738.61 3713.02 3784.91 3884.08 3767.43 3987.38 4114 1683.18 1647.44 1.5305 1.3472 1.3048 1.3108 1.1150 1.1309 1.5323 1.5288 1.5416 1.5312 1.1086 327.12 337.94 356.39 362.35 24990.23 25481.99 25888.21 25989.8 26397.05 27216.34 1658.23 1808.40 1924.18 2019.34 6820.11 1.1151 1.1227 1.3403 1.2915 1.2885 1.2684 1.2920 6935.13 7.9538 7.9040 7.8785 7.8340 7.8041 7.7714 1.1413 1.1652 1.1792 1.1700 1.4749 1.4820 1.5047 1.4783 3483.98 3382.5 3391.73 3396.64 3472.79 3558.52 3882.55 3787.35 3812.99 3894.05 3824.47 3888.54 112.2800 114.5100 114.4400 117.3500 117.9900 116.8200 115.5500 119.0200 121.0200 118.3300 117.5800 119.4400 121.7800 123.3900 119.1300 115.8300 44.5900 44.1100 44.0700 44.0800 43.1000 7085.68 7323.57 7488.63 7598.4 7835.45 0.5343 0.5240 0.5078 0.5108 0.5099 0.5099 0.5080 0.5000 0.5051 0.4984 0.4911 418.68 533.85 585.52 588.73 648.30 1748.57 1803.99 1889.48 1896.17 1988.68 2047.02 2038.21 2107.73 2217.15 2290.29 2305.95 2138.55 2143.82 2207.07 2023.38 726.82 730.01 721.37 751.6 742.29 748.32 743.22 779.87 799.6 813.2 798.75 790.68 814.71 822.95 790.62 749.08 753.87 759.88 199 1.1530 2003.09 1.4624 1.4318 1.1088 4028.04 1.2871 1.2340 1.2011 1.2089 1.1777 1.1638 1.2259 7.7410 7.7232 7.7090 7.8518 7.6120 7.5720 7.5462 7.4928 7.4682 774.38 825.28 1.0701 1.0834 200 201 202 203 204 205 206 207 8091.7 8345.71 8308.75 4170.55 4220.82 4237.96 4281.03 4388.7 4581.57 4543.2 4538.93 4472.61 4621.2 4803.8 1.4538 1.4486 27109.22 28061.67 28043.14 27997.28 28831.85 29517.88 30350.91 30101.88 29196.75 29013.97 29808.9 30944.53 41.0400 40.3600 40.5800 40.1800 40.6300 39.7500 39.2800 1.4265 792.99 925.61 1079.65 4169.29 4104.9 3984.47 2227.22 2219.80 2347.64 2380.02 2510.29 2472.37 2845.06 3467.58 1.0858 1.0580 0.9959 0.9498 4045.36 1.4338 1.3755 8145.55 8312.34 8789.09 9087.58 114.9700 0.4959 0.4905 0.4813 1.1293 1.0786 4200.40 2233.78 2283.79 2359.62 1155.38 1244.16 1.3518 115.2700 4292.2 1.0007 0.9881 111.0200 111.7100 0.4862 0.5040 8842.57 8827.68 4513.19 4582.79 2291.2 2323.35 29501.1 29638.81 1.1302 1.1395 1.1151 1.0872 1.0951 1.0817 1.3316 1.3393 1.3179 1.2878 1.2375 1.2563 1.0018 0.9798 1.0275 1.0092 0.9938 39.5200 39.4100 39.3100 39.9800 40.0200 40.4500 42.1500 42.9300 42.4700 43.2500 11.30.07 12.31.07 01.31.08 02.29.08 03.31.08 04.30.08 05.30.08 06.30.08 07.31.08 08.29.08 09.30.08 10.31.08 11.30.08 1042.59 1158.14 973.72 983.42 767.49 821.48 761.38 719.75 698.74 633.15 624.79 575.21 638.84 2030.84 2018.64 1976.23 2088.55 2080.91 27139.38 27389.68 28890.82 28300.15 3439.69 3732.40 3023.38 3028.27 2856.51 2958.94 2754.74 2220.56 2418.33 2432.43 4108.04 4083.3 3832.59 3727.8 3700.33 3888.64 7717.55 7708.68 7388.55 7781.23 7989.08 7424.4 7075.63 7343.43 0.5026 0.5034 0.5037 0.5039 0.5052 0.5024 0.5049 0.5498 0.5817 1.0470 862.97 28284.16 1.2570 1.2420 3958.78 1.0458 1.2548 1.0821 1.1678 605.99 612.09 528.98 1901.44 1897.94 1895.87 622.95 815.91 596.41 26283.67 25388.75 28493.28 1.2852 517.6 507.98 383.15 1.3333 1.3890 1.5422 1.5408 1.4052 1.5211 1.5277 415.38 7.3850 7.2946 7.1818 7.1115 7.0120 6.9870 6.9400 8.8591 8.8388 6.8252 6.7899 6.8388 8.8254 8.8225 8.8392 6.8395 8.8329 6.8180 6.8278 6.8302 6.8319 6.8299 8.8282 6.8284 6.8285 6.8259 1.0185 1.0281 1.0831 1.0597 1.2158 1.2380 1.2240 1.2385 1.2710 1.2808 1.1939 1.0957 1.1628 46.4500 49.4000 49.5500 48.5800 48.8300 50.8800 4339.98 4478.88 4415.92 4627.98 4883.75 4798.15 4524.38 4608.85 3949.19 3319.2 3179.45 3099.1 3010.19 2825.88 3038.07 3258.77 3814.52 3627.01 0.6188 0.6516 0.6840 8588.08 5734.56 5323.52 5328.5 5095.08 4858.28 1.4320 1.5674 1.5579 106.7400 104. 1900 99.8500 104.5300 105.4600 108.1700 108.1000 108.6900 105.9400 98.2800 95.4000 90.7900 89.8300 97.7400 99.1500 98.7600 95.5500 96.4200 94.5400 92.8200 89.4900 90.5000 88.1200 93.0800 90.3800 2133.98 1552.41 1487.70 1635.66 1573.70 1507.27 1732.78 1525.28 1371.8 1412.53 1303.35 1166.19 1235.97 1394.37 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 22912.51 20188.87 19790.04 20559.34 19390.88 403.27 416.39 388.14 389.67 12.31.08 01.30.09 02.27.09 03.31.09 04.30.09 05.29.09 08.30.09 1.5275 1.5448 3844.38 3808.62 3649.82 3307.7 2739.03 2528.11 2583.95 2381.25 2123.03 2305.14 2532.37 2885.42 2869.92 2874.51 0.6938 0.7005 0.6993 1.4440 1.3887 1.2511 1.2415 377.05 407.15 436.13 452.78 0.6757 0.6188 0.6078 0.5983 0.8130 416.33 405.23 442.38 463.41 527.11 550.32 585.83 882.94 768.36 598.93 628.23 675.80 18102.09 18771.15 20839.38 21688.33 21014.31 50.8700 49.7000 47.1100 47.7400 47.9100 48.8300 48.0900 48.9000 1.4749 1.4788 1.3848 1.3950 1.3897 1.3828 1.3389 1.3255 1.3044 5223.68 5535.98 5841.55 5888.35 6388.44 6732.89 7139.33 7018.51 1635.85 1895.02 2534.01 2463.62 2857.45 2881.59 2880.54 2887.45 1.1992 22988.53 2972.84 1.0791 1.0987 1.0719 1.0767 1.0570 1.0481 1.1850 1.1333 1.1084 1.0937 464.49 472.43 448.71 441.23 0.6248 0.8088 0.8094 1418.4 1404 1535.08 1541.53 1608.92 1533.81 1590.84 1871.8 1595.25 1594.98 1743.14 1738.23 3093.68 3029.08 3204.79 3282.28 46.4400 7150.91 1.3847 1.1137 1.1270 718.15 736.26 684.85 415.57 449.77 447.2 1.0852 6.8288 3173.3 48.4000 46.0800 46.0500 44.9500 0.6185 0.6248 0.6582 0.6585 1.0520 3778.41 3808.92 3993.2 3833.02 4028.77 4155.63 3947.79 4142.14 4305.92 4387.63 4210.02 4057.48 4222.40 4291.62 443.94 88.8400 93.4000 94.2400 1.0158 07.31.09 08.31.09 09.30.091 10.30.09 11.30.09 12.31.09 01.29.10 02.26.10 03.31.10 04.30.10 05.31.10 06.30.10 07.30.10 08.31.10 09.30.10 10.29.10 11.30.101 12.31.10 01.31.11 02.28.11 03.31.11 485.21 1.1159 1.0908 1.0748 1.1777 1.1792 1.1049 1.1223 1.0373 24748.68 25892.05 25384.78 28047.7 27177.95 28282.43 27152.94 29077.11 28768.15 28885.23 25595.52 27518.95 27389.4 1.0112 1.0497 1.0806 1.0293 1.0640 1.0293 7432.5 7016.38 7135.8 7535.01 7441.5 6877.34 6711.96 7022.64 6921.17 1.4101 1.4318 1.4480 1.4703 1.5812 1.5913 1.4985 1.5395 1.4380 1.4077 1.5003 1.4740 1.4281 1.4180 44.2000 48.3100 46.4100 46.3500 47.0200 3276.52 3475.68 3535.35 3247.98 3079.89 3298 6.8258 6.8258 6.8247 8.8305 6.7815 6.7735 6.8089 6.8905 6.6707 8.8870 6.8000 6.6017 8.5713 8.5483 489.63 438.52 421.38 425.53 404.33 90.8100 88.4900 88.4300 84.1000 83.5300 2896.12 3017.72 2908.12 2889.84 2995.88 3004.40 2916.83 3033.17 3084.13 3085.17 3333.93 3324.80 3179.82 3309.54 2998.50 2895.51 3118.91 3151.54 676.53 688.09 634.41 574.99 533.38 588.07 590.42 595.57 874.95 637.55 838.73 830.43 654.84 655.73 7228.31 4462.89 417.17 0.8533 0.6900 0.6890 0.6384 0.6511 0.6357 0.6242 0.8419 0.8497 0.6234 0.6155 0.8231 3442.62 1689.42 1674.05 1723.89 1674.71 1778.27 1881.73 1912.18 1989.58 2024.94 2071.55 1.0208 3579.8 408.53 434.02 44.5800 44.4400 45.8300 44.8000 45.9200 45.1800 44.5400 1.0409 0.9879 1.0024 0.9829 0.9854 1.0187 1.0288 1.0009 1.0020 0.9737 0.9717 80.4800 83.5800 81.8700 81.9700 81.9400 82.7800 7391.12 7310.33 7588.7 7819.59 7763.54 7809.79 4589.64 4693.32 4885.13 4941.13 5163 5154.5 29225.37 29920.16 29224.27 31448.75 31221.98 31888.27 31508.57 3589.49 3825.24 3914.83 453.13 459.49 480.42 441.04 247 4044.32 4052.48 248 1.3790 2036.9 249 04.29.11 0.9143 81.3100 7793.88 3117.31 4174 0.9488 0.9888 6.4900 8.4788 1.3198 1.3805 44.2400 45.0400 250 81.2900 651.14 813.46 821.54 05.31.11 08.30,11 434.82 430.13 435.8 4120.94 0.9842 1.3467 0.9381 0.9318 0.9090 0.9344 1.0283 5108.75 5070.48 4887.84 4781.72 4690.42 4298.7 0.9539 7639.83 7467.94 7206.64 7027.54 6580.99 1.3593 1.3576 608.19 578.78 3038.98 3045.98 2928.38 2723.34 2876.13 432.67 399 4050.85 3988.92 3738.54 3457.32 3850.87 1.4543 2135.92 2065.84 2085,78 2025.39 1698.68 1595.09 1778.7 1754.28 1709.94 1878.75 44.5900 44.2000 45.7900 49.0500 48.6700 52. 1200 53.0100 49.5400 6.4635 8.4380 8.3778 6.3780 8.3547 6.3765 6.2939 6.3080 8.2935 8.2975 8.2790 07.29.11 08.31.11 09.30.11 10.31.11 11.30.11 12.30.11 01.31.12 02.29.12 03.30.12 04.30.12 05.31.12 08.29.12 07.31.12 0.9783 1.0389 0.9932 1.0199 1.0168 1.0050 0.9886 0.9990 0.9886 32478.81 32134.71 31882 31215.04 28898.85 27369.12 29598.16 29288.17 29525.63 30528.97 396.48 398.41 380.65 0.5991 0.6083 0.6224 0.8077 0.6147 0.6400 0.6195 0.6367 0.6438 0.6348 0.6289 0.6258 0.6163 0.6491 0.6375 0.9425 0.9782 0.9755 0.9438 0.9279 0.9848 0.9808 1.4023 1.4638 1.5078 1.4984 3831.6 3880.54 7085.99 6825.75 6736.58 7108.91 533.33 556.85 528.42 502.41 523.71 554.75 519.57 548.58 545.92 382.31 394.88 435.87 4055.59 1.4641 7205.02 4231.4 4545.35 4533.09 4458.51 4848.99 4737.45 4658.17 4634.57 4344.29 4398.01 4423.55 1985.98 2012.9 1970.34 1.4688 251 252 253 254 255 256 257 258 259 260 261 262 263 264 265 266 267 268 269 270 271 272 273 274 275 276 277 1.4784 2814.36 2575.72 2444.03 2763.00 2890.54 2828.15 2801.34 2638.92 2798.28 2788.94 1.0298 1.0349 1.5819 1.5439 1.5882 48.9900 50.8900 52.6500 56.3800 55.5700 55.5500 55.5200 52.9200 53.8000 54.2800 80.8400 77.1800 76.5000 77.0400 77.9700 77.5800 76.9800 76.3400 81.1000 82.4100 79.8100 78.2900 79.8100 78.1000 78.3000 77.9200 79.9400 82.5400 88.6400 91.2800 92.3800 94.1600 97.5200 100.8300 99.2100 98.3500 98.2200 516.13 491.63 0.6375 0.6304 0.9769 0.9504 0.9877 0.9828 0.9643 0.9589 0.9622 0.9585 0.9785 0.9807 0.9841 1.0190 1.0014 0.9882 0.9837 0.9994 0.9931 0.9958 0.9992 1.0288 1.0174 1.5550 6.3884 6.3530 6.3610 6.3484 8.2848 8.2372 6.2265 6.2301 8.2188 6.2213 6.2108 08.31.12 09.28.12 10.31.12 0.8199 31799.87 31379.57 31308.03 28972.48 30321.34 30798.81 31423.76 31883.53 32288.38 32870.46 33335.46 35497.79 7293.57 7418.74 8900.58 8955.89 7284.56 7384.02 7494.63 7762.35 7775.45 8056.23 8495.57 8924.07 8709.73 4357.38 4333.38 4059.64 4214.55 4288.98 4369.051 4479.051 4408.42 4438.4 4537.68 4881.71 4739.26 4690.74 1.5213 1.5094 1.5033 1.4833 1.4398 1.4954 1.5281 1814.71 1837.87 1933.67 1982.08 2047.48 2083.9 2138.58 2193.18 2260.18 2289.41 2279.01 2285.55 0.6207 0.6239 0.6149 0.6307 473.40 488.11 481.85 481.54 530.94 447.41 423.75 381.71 408.19 393 392.52 398.29 399.35 420.18 459.14 503.76 524.91 560.15 631.48 816.21 615.72 2769.02 2989.07 2944.22 3088.09 3118.99 3182.58 2978.44 2925.27 4784.82 4475.07 558.47 0.6582 0.6582 11.30.12 12.31.12 01.31.13 02.28.13 03.29.13 04.30.13 05.31.13 08.28.13 07.31.13 08.30.13 554.15 523.79 4905.28 4973.18 4961.22 4870.99 4959.82 1.4853 54.8800 53.3200 54.3700 54.5200 53.6800 58.5000 59.5200 80.7700 85.7100 513.45 3053.11 1.0408 543.14 1.0072 1.0337 1.0513 1.0287 1.0554 2373.43 6.1647 6.1340 8.1374 8.1284 8.1193 4733.63 4789.38 4973.54 5088.68 5174.18 5107.40 5377.54 5227.20 1.5059 1.5033 0.6435 0.8585 0.6575 0.6589 0.6465 9135.91 8708.00 8506.20 8975.18 9153.51 1.0911 1.1164 1.1235 36230.57 38473.05 38827.13 37585.23 35805.27 38138.88 37279.87 470.24 2280.90 3075.76 2955.63 2892.93 2790.22 4774.57 4930.75 4995.88 474.55 1.4725 1.4821 815.60 2378.65 2382.27 494.35 801.92 3 4 5 China 12.31.90 01.31.91 02.28.91 Australia 1.2953 1.2778 1.2734 Canada 1.1805 1.1629 1.1499 U.K. 0.5185 0.5089 Canada 530.84 538.82 Index Values Germany India 441.93 119.08 442.55 111.21 479.10 135.82 Japan 819.59 814.97 Japan 135.7500 131.4500 132.9500 140.6000 138.3800 138.4500 in N00 o 9 587.85 578.05 1.2937 U.K. 4698.62 4764.20 5294.08 5527.88 5596.28 5837.42 0.5238 0.5719 0.5808 0.5889 1.1595 1.1520 1.1453 1.2798 1.3168 1.3038 1.2853 Australia 813.12 852.42 911.27 941.41 1012.01 1011.88 1019.57 1073.02 1059.94 1082.11 Exchange Rate (Foreign per USD) China Germany India 5.2352 1.4970 18.1300 5.2352 1.4785 18.6100 5.2352 1.5280 19.0800 5.2352 1.6975 19.8100 5.3036 1.7185 20.1800 5.3490 1.7397 20.8900 5.3890 1.8138 21.1300 5.3805 1.7465 25.7600 5.3862 1.7485 25.8200 5.3899 1.8625 25.7700 5.3944 1.6880 25.8400 5.4115 1.6270 25.8000 5.4478 1.5200 25.7800 5.4688 1.6075 25.9500 5.4830 1.6373 28.2000 5.4812 1.6465 29.1000 5.5239 1.6525 28.7000 581.98 598.53 584.38 598.75 473.07 493.16 515.32 492.85 489.25 495.50 130.12 136.69 143.70 140.83 168.29 699.44 705.33 703.61 705.03 855.77 670.14 628.42 880.55 1.1424 1.1519 1.1422 1.1318 0.6180 0.5938 1.2738 1.2508 598.85 582.55 805.35 U.S. 574.64 603.93 847.47 687.62 888.94 897.06 888.34 700.33 719.77 711.52 723.95 697.82 779.75 788.4 187.53 201.20 483.20 1168.38 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 200.54 137.9000 137.4200 136.8500 132.8500 130.8000 130.0800 124.9000 125.5500 129. 1500 132.9200 1.2835 1.2749 1.3170 1.3290 1.3288 1.2987 595.54 1.1230 1.1350 1.1558 1.1752 1.1820 1.1902 0.5952 0.5708 0.5739 0.5884 0.5359 0.5590 0.5895 1119.97 1161.41 1141.03 1142.52 1124.54 477.12 470.32 488.85 500.01 519.51 511.56 512.44 525.15 508.93 471.18 878.28 822.55 616.09 588.27 563.61 514.05 481.5 501.08 776.27 762.04 1.3219 5478.78 5887.31 8031.90 8040.41 5932.88 5637.88 5750.75 5978.11 6023.41 5775.25 6328.67 6513.09 6088.63 5788.47 5594.34 781.43 NGUONNOBO 1.3214 1.1980 1.2048 1.1972 1.1845 03.29.91 04.30.91 05.31.91 08.28.91 07.31.91 08.30.91 09.30.91 10.31.91 11.29.91 12.31.91 01.31.92 02.28.92 03.31.92 04.30.92 05.29.92 08.30.92 07.31.92 08.31.92 09.30.92 10.30.92 11.30.92 12.31.92 01.29.93 02.26.93 03.31.93 04.30.93 05.31.93 08.30.93 07.30.93 08.31.93 09.30.93 10.29.93 11.30.93 12.31.93 451.7 1.3374 1.3435 1.3974 28.7500 28.7000 28.4800 28.6300 28.4800 787.98 775.18 809.99 201.75 211.50 285.11 351.08 801.20 527.12 359.98 373.68 289.72 323.82 332.95 278.91 259.53 5.5048 5.4758 5.4335 5.4199 5.5140 5.5854 5.7341 5.7882 1.6085 1.5240 1.4807 1.4018 1.4147 1.5430 1.5935 608.67 628.68 627.3 802 595.61 602.29 599.38 806.67 802.39 587.89 598.08 594.85 807.64 602.34 794.28 133.3000 127.7500 125.8700 127.3500 122.9500 120.0000 123.3000 124.4200 124.8500 124.9700 1.1952 1.2480 1.2405 1.2881 804.5 1.4008 1.4384 1.4658 1.4514 1.4721 812.91 0.5759 0.5634 0.5487 0.5253 0.5208 0.5027 0.5621 0.64001 0.6807 0.6809 0.6732 0.7035 0.6627 0.6371 0.6408 0.8698 0.6734 1185.22 1208.49 1180.67 1162.51 1116.22 1074.28 1035.85 1081.63 1143.61 1128.82 1191.63 1232.95 1239.16 1288.52 449.25 436.98 446.98 458.48 458.61 466.14 501.89 504.93 6193.82 6458.3 6775.25 7049.6 7072.14 29 1.8197 1.6110 1.6423 1.2714 1.2700 1.2498 1.2573 1.2702 1.2707 1.2823 30 31 32 33 34 35 36 446.45 504.51 476.78 467.33 483.92 480.79 479.35 475.54 534.21 603.93 808.4 585.39 5.7894 5.7548 5.7333 5.7076 5.7433 843.6 856.04 881.88 889.43 890.29 888.87 892.48 1.8105 1.5876 1.5880 28.4800 28.5400 29.0000 29.2000 30.2700 31.5000 31.6500 31.7000 31.6000 31.6000 31.6300 31.5300 31.4300 31.4400 31.4400 31.4400 31.3700 118.1000 114.9000 111.2700 107.1700 106.8000 105.0500 104.7300 108.0500 262.27 259.99 254.73 192.46 190.91 206.14 215.38 225.28 275.04 291.90 626.95 653.21 689.54 701.58 715.57 713.67 752.55 729.49 5.7756 1.7080 1.4378 1.4198 1.4194 1.4573 1.5008 1.4535 1.4903 1.5504 1.5028 1.5188 1.4743 1.4114 1271.78 1345.18 1.2844 1.7405 897 894.53 927.89 37 7282.8 7378.5 7288.84 7392.27 7559.58 7674.82 8183.38 8056.25 8442.82 8457.69 9177.14 1.6780 1443.35 1.3208 1.3380 1.6340 494.33 495.95 506.48 538.1 572.75 587.08 617.44 818.61 681.23 844.39 824.3 5.7758 5.8083 5.8013 5.8013 5.8195 5.8145 8.7217 8.7282 1.3220 1.3372 784.18 38 39 40 41 42 43 1459.84 1578.05 1502.33 0.6728 0.6884 0.6720 0.6733 0.6768 0.6884 0.6723 1.6771 1.7175 1.7395 1.7399 1.7038 108.3500 109.0800 111.7000 108.7200 104.2200 816.13 629.38 806.95 809.7 516.92 542.83 615.81 818.52 773.2 799.83 1.3255 923.89 940.99 927.73 942.43 971.25 284.79 354.56 395.37 497.49 505.98 1813.88 1719.97 1634.03 01.31.94 02.28.94 9498.97 1.3270 1.3522 849.14 823.59 1.4045 9144.21 948.19 1.4255 0.8720 1.3838 1.3818 808.35 802.25 1.8880 1.8810 1.8448 432.20 441.09 8530.73 8865.87 1.4015 44 45 46 47 1.3541 1.3880 1.3534 1.3845 1.3825 441.62 31.3700 31.3700 31.3725 31.3700 31.3725 31.3725 1538.72 1558.73 1571.88 1506.89 1585.05 0.8615 0.6814 0.6459 0.6487 830.42 659.08 627.68 805.68 632.18 8244.58 8077,43 03.31.94 04.29.94 05.31.94 08.30.94 07.29.94 08.31.94 09.30.94 10.31.94 11.30.94 12.30.94 01.31.95 93.45 79.74 57.36 144.43 48 1.5850 1.5875 1.5795 8583.96 9022.89 0.6510 0.6341 1.3835 1.3712 1.3410 1.3527 1.3752 1.4030 1.3434 1.3514 1.3477 1.3000 1.2898 907.18 919.52 928.53 904.42 934.07 972.64 950.8 971.75 938.45 1.5508 1.5043 1.5885 1.5495 810.52 755.28 788.1 820.4 820.01 818.43 788.45 816.01 785.79 31.3875 31.3800 31.4000 31.3725 31.3775 31.4250 143.39 114.17 118.77 478.23 485.35 498.38 480.98 451.98 451.03 427.37 1618.32 1552.5 1583.88 1474.73 1505.85 1455.38 8.7298 8.7247 8.6798 8.6717 8.6397 8.5791 8.5500 8.5480 8.5290 8.4882 8.4584 8.4511 8.4484 8.4274 8.3255 8.3211 8.3203 8.3298 8.3385 8.3349 8444.37 8833.33 8830.58 8599.88 591.42 604.59 632.54 830.23 816.51 619.75 598.28 598.68 575.03 590.19 549.48 507.25 498.49 504.14 476.07 458.11 0.6118 0.6382 0.6384 0.6323 0.6313 0.8177 1.4092 1.5232 1.3201 1.3550 1.3852 8375.34 8410.73 1.3937 102.4000 102.0500 104.7400 98.5100 100.0500 100.1100 99.0500 96.9000 98.9100 99.8000 99.4300 98.0000 88.8500 84.0400 84.6500 84.7800 88.3400 97.7500 99.1000 102.2800 101.8000 103.2800 108.9500 105. 1200 1.4567 953.04 980.01 1019.27 1047.99 385.91 367.53 358.03 110.98 98.56 97.06 113.69 102.45 1.3992 02.28.95 03.31.95 04.28.95 05.31.95 08.30.95 1.3785 31.4300 344.11 1079.31 1.3751 1.3908 1.4089 1.3537 1.3697 1.3898 1.3738 809.8 850.57 843.37 881.87 900.14 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 1.3856 1.4140 1.3835 1.3852 31.4500 31.4300 31.4100 1544.85 1539.75 1655.71 1840.28 1647 1728.84 1748.37 1750.68 1708.56 8799.07 9038.2 9390.99 9390.91 118.88 108.12 122.97 383.68 351.82 382.59 1119.75 1150.99 920.28 1193.44 1.3695 1.3432 1.3445 1.3303 31.4300 31.8700 33.9400 34.3000 848.57 803.47 813.39 808.9 623.14 599.99 624.2 578.47 806.12 624.49 631.24 888.55 888.53 655.38 846.88 881.47 670.84 720.64 720.11 722.12 719.98 730.24 748.91 722.42 1.4879 1.4295 1.4074 371.84 354.21 1.3230 510.14 547.41 554.45 131.95 134.03 132.39 07.31.95 08.31.95 09.29.95 10.31.95 11.30.95 12.29.95 01.31.96 02.29.98 03.29.98 904.89 908.58 901.2 949.63 1.3132 1.3470 1.3455 1.3435 1.3084 1.3401 1.3587 1.3855 1.3743 1787.35 9880.91 9956.58 10061.79 10055.92 10424.28 10583.79 10832.18 10841.23 0.6215 0.6303 0.6287 0.6258 0.84451 0.6331 0.6328 0.6535 0.6437 0.6824 0.6527 0.8552 0.68451 0.6454 0.6440 0.8428 1200.18 1253.11 1251.42 1304.22 1324.8 1387.59 8.3316 8.3374 8.3338 8.3411 117.93 104.49 1.4468 1.4345 1.4895 1.4703 1833.61 1902.45 1908.89 984.41 1014.3 1011.98 1388.98 107.0000 1400.27 1.2798 1.2732 1.4788 1.5302 1.5265 1881.95 1945.58 1021.54 1085.03 10890.58 11345.38 104.6300 1428.42 1.3728 1.3835 1.3815 1.3704 1.3857 1.3747 1.3885 1092.5 1.2531 1.2729 1.2928 1.2842 1464.63 72 73 74 75 1.5210 1.4725 1.4801 1.5270 338.95 300.20 303.20 293.89 346.91 351.90 403.03 393.78 405.42 377.37 377.57 339.88 332.22 313.07 327.69 107.9900 109.4800 106.7700 108.7000 111.6500 1081.88 1039.25 1088.25 8.3638 8.3501 8.3455 8.3421 8.3407 8.3363 8.3317 8.3300 8.3312 8.3284 8.3234 8.3254 8.3255 1912.15 1903.88 1858.28 1941.69 1970.74 34.9100 35.1800 38.4800 34.8500 34.3500 35.0000 36.2300 35.4300 35.7000 35.8500 35.8500 35.9000 35.7470 35.9500 35.9000 35.9100 35.8800 35.7800 35.8000 35.8500 35.7200 1.3820 11220.78 11113.78 11074.52 11612.28 11841.52 545.12 569.68 604.39 816.59 598.44 628.68 854.53 642.78 856.73 811.13 598.28 628.75 599.85 800.67 576.69 541.28 549.2 544.2 573.38 1.3409 04.30.98 05.31.98 06.28.98 07.31.96 08.30.98 09.30.98 10.31.98 11.29.98 12.31.98 01.31.97 02.28.97 03.31.97 04.30.97 05.30.97 08.30.97 07.31.97 1.2639 1.2810 1.2290 1.2588 1.5141 113.7900 113.8800 103.50 107.49 109.20 137.35 143.77 203.95 210.21 213.85 233.06 282.98 280.16 242.45 251.59 263.73 318.15 361.17 349.75 350.87 328.00 1128.07 1203.18 1301.23 1288.14 742.39 788.48 767.7 804.65 815.58 2027.67 2073.49 2113.82 76 1.5377 1467.69 1401.23 1437.81 1523.45 1554.67 1867.25 1840.81 1739.75 1747.59 1674.62 1.3489 1.3897 11984.33 12221.8 12438.5 12980.43 1.5387 1.6362 0.6405 0.8389 0.6143 0.5945 0.5840 0.6245 0.6140 0.6080 0.6173 0.6112 0.6008 77 78 79 80 81 82 83 84 1.3115 1.2878 1.2755 1.2829 1.3474 1.3870 1.3835 1.3971 1.3798 1.3810 1.3820 115.7700 121.2500 120.8300 123.7200 127.0300 118.4000 114.8100 1335.76 1345.98 1295.7 2119.11 2150.67 2134.67 2211.55 2330.87 1.6872 1.6878 1.7330 1.7090 1.7438 8.3245 8.3221 8.3207 8.2913 853.22 913.14 980.81 988.05 998.38 1057.53 1200.62 1339.14 1438.53 1487.61 363.93 362.68 370.70 413.06 409.84 483.88 485.13 1.3108 13148.96 13140.03 13440.71 13956.63 13902.03 14726.81 594.82 1770.74 1888.63 1988.91 1.3245 2457.47 2481.23 621.83 622.81 1.3421 1.8379 118.3700 0.0102 1578.87 2130.34 1.3815 120.6500 1513.68 1072.22 576.43 2028.82 08.29.97 09.30.97 442.02 449.81 1.3793 1.4225 1.3890 1.3824 1.4099 1.4245 1.8050 1.7671 1.7220 1.7650 1.7991 120.7100 120.3900 564.59 519.52 10.31.97 11.28.97 12.31.97 14601.21 15824.71 14827.68 1124.8 1033.06 1079.77 2352.01 2529.14 2285.55 2285.61 2439.75 2480.37 1.4052 14841,92 1620.45 1583.87 1535.88 1589.92 1597.5 1692.93 1.5349 1.4288 15732.57 1140.8 1191.39 447.88 415.92 418.02 373.71 413.76 1.4594 513.41 487.63 522.2 522.8 1.8315 38.4800 36.1900 38.3900 39.1000 39.3000 38.8000 39.4500 39.5300 39.7400 41.7500 42.5000 42.6000 42.6500 333.52 304.02 344.99 331.92 338.16 339.85 327.90 335.20 354.04 359.89 328.28 327.41 2518.81 1.4738 1.5122 1288.94 01.30.98 02.27.98 03.31.98 04.30.98 05.29.98 08.30.98 1.8141 1.8500 1.7944 127.7400 130.4500 127.1000 126.1200 133.2900 132.3700 138.5000 138.2900 515.57 1809.58 1834.8 1843.01 18838.28 17675.42 18338.23 18418.98 18543.95 1.4582 1.4238 1.4180 1.4302 1.4571 1.4717 1.5112 1.5745 1.5282 1.5432 1.5235 1.5375 1.5337 1.5974 1.8108 1.6474 1387.05 1379.5 1487.53 1529.17 1532.77 1285.65 438.35 455.88 435.43 378.00 377.29 380.41 507.21 507.06 511.11 144.6500 1.7840 1.8033 1.7790 1.7584 1.6702 1.6585 1.8988 1.6870 1.7483 1.6883 1798.35 1717.88 1392.03 1405.15 1555.6 1598.28 1644.9 1735.84 140.9000 136.5900 116.4500 123.2100 113.0800 18284.25 18293.38 16384.55 15777.42 16932.01 1.6000 1.5924 1.6332 1.5881 1.6118 2140.79 2074.64 2167.85 2212.92 2238.98 2402.18 2528.6 2557.15 2498.87 2807.8 2570.08 2190.78 2341.08 2531.76 2694.61 2876.82 2997.14 2899.72 3021.04 3153.01 2585.75 2612.87 2578.4 2521.5 2562.71 2380.08 2485.89 2849.84 2812.71 2890.03 3027.28 3004.44 3105.09 3227.08 3023.7 283.00 297.66 287.12 298.88 279.27 279.18 1.5095 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 1.7200 527.11 463.2 438.33 433.58 478.02 456.88 474.76 475.69 540.89 572.85 1.5090 1.7788 8.3184 8.3149 8.3134 8.3098 8.3100 8.3100 8.3100 8.2800 8.3100 8.3100 8.3100 8.3100 8.3100 8.2780 8.2778 8.2782 8.2789 8.2778 8.2790 8.2800 8.2790 8.2788 8.2787 8.2774 8.2770 8.2778 8.2778 8.2789 8.2795 8.2777 8.2786 8.2787 8.2799 8.2773 8.2782 8.2792 8.2788 8.2798 8.2775 8.2777 8.2774 17812.43 18198.57 18391.75 19301.05 19835 20789.41 1.5773 1.5108 1.5319 1.5092 1.4578 0.6172 0.6205 0.5957 0.5922 0.6088 0.6128 0.6078 0.5985 0.5978 0.8132 0.5990 0.6117 0.5987 0.5884 0.5976 0.6088 0.6014 0.8078 0.62391 0.6198 0.6217 0.6242 0.6343 0.6170 0.62171 0.8078 0.6088 0.6275 0.6192 0.6180 0.6337 0.6281 0.6427 0.6681 0.8809 0.6874 0.6889 0.6763 0.6894 0.7037 0.6887 1216.21 1254.88 1344.54 1355.77 1425.75 1381.07 1359.13 1484.65 1398.23 1479.02 1428.85 1473.99 1.8098 1.8514 07.31.98 08.31.98 09.30.98 10.30.98 11.30.98 12.31.98 01.29.99 02.28.991 03.31.991 04.30.99 05.31.99 08.30.99 07.30.99 08.31.99 09.30.99 10.29.99 11.30.99 12.31.99 01.31.00 02.29.00 03.31.00 04.28.00 05.31.00 08.30.00 07.31.00 1640.75 1719.99 1824.75 1.8786 116.0000 118.7000 118.4300 119.4300 120.8800 120.9400 114.7000 109.3000 106.8200 104.2900 1.4725 1.4735 1.5070 1.4985 1.5128 1.5333 1.5674 42.4800 42.4500 42.6500 42.5200 42.5400 42.8300 42.5000 42.8400 43.1700 43.4500 43.4500 43.5500 43.5900 43.5100 43.4800 43.5100 43.6500 43.6500 43.8500 43.7000 44.6500 44.7000 45.1500 1.8970 1.8289 1795.69 1853.58 1872.13 1840.14 3145.41 3188.42 3118.31 3055.93 3088.89 1.8484 19888.17 20289.81 20178.69 20288.2 288.42 280.20 275.18 331.49 444.55 405.41 404.04 388.63 367.01 341.64 325.88 380.90 397.88 409.98 554.81 613.51 642.5 634.78 880.41 691.27 733.87 3075.91 3232.3 3128.1 3103.66 3020.64 3215.58 1.4695 1.8377 1423.64 1515.59 1.4720 1.8595 374.19 347.94 345.48 372.88 400.22 387.51 438.97 388.75 461.41 482.12 537.61 593.32 602.99 575.98 819.27 898.38 763.27 857.28 755.64 623.78 560.47 628.51 580.04 598.73 532.85 491.63 528.84 523.37 1.5319 1.5684 1.5896 1.5244 1.5689 1.6247 1.9409 1839.77 1930.2 2009.95 2241.05 2235.91 2389.73 1.4720 1.4440 1.4517 771.44 786.24 779.07 1.9422 2.0045 2.0282 2.0429 2.1519 2.0987 3288.99 3385.48 3338.25 3330.88 3371.41 3352.72 3304.78 3530.8 3303.65 3527.26 3388.91 3353.2 3863.55 1.4505 1.4538 1.4818 19542.5 20151.13 21459.85 22576.97 20695.34 20763.48 21778.08 21007.62 21153.05 21238.05 1.6498 1.7132 3475.1 101.8000 102. 1600 107.3300 109.8800 102.7300 107.9800 107.7400 108.1400 109.6800 108.6800 107.9000 109.1500 110.9300 114.3500 2504.7 2468.47 2480.14 2877.15 1.7519 1.4977 1805.99 1837.49 1811.24 2035 2035.28 1993.18 1916.68 1880.06 1913.08 1912.63 1800.49 1851.38 1675.05 1672.38 425.12 430.70 439.32 481.52 1.4798 770.11 741.48 879.38 710.34 645.9 674.06 652.4 1.6748 1.7280 1.7349 1.8467 2.0491 2.1108 2.2030 3494.04 21472.21 1.4880 1.4720 1.5070 08.31.00 3344.21 3492.05 3418.39 3871.09 3488.99 3422.78 09.29.00 10.31.00 11.30.00 12.29.00 1.9301 2737.48 2940.23 2745.52 2591.64 2409.79 2437.59 2.2132 2.3048 2.2498 45.9000 46.0800 48.9000 46.8700 46.7500 3517.02 3511.11 3482.23 3505.28 3450.07 22588.47 21432.95 21855 1.5273 1.5355 1.4995 444.58 413.38 414.49 439.18 428.68 811.25 801.59 1.9004 20987.23 21316.96 3083.04 3117.4 1.7988 2.0833 588.34 8.2788 109.4300 1205.32 1.6059 1.6255 1.4384 1.4215 1.4142 1.3805 1.3390 1.3407 1.3298 1.3188 1.2848 45.9900 46.4000 46.3500 45.9100 45.3000 111.3900 109.0000 4228.16 4244.7 4270.9 1.8054 1.5751 1.5345 2590.74 2592.28 2588.85 2888.41 2733.88 542.19 517.84 513.23 499.83 492.43 17988.03 17710.71 17920.91 18439.36 18899.12 2879.5 2778.01 2787.65 2827.72 110.2000 1.2209 1.1902 4410.05 4547.9 4755.09 1.4751 44.4700 2795.97 4895.81 1.2948 1.2812 1.2888 1.2594 1.2034 1.2398 1.2295 1.4447 1.4988 2875.1 2873.87 8.2789 8.2768 8.2768 8.2788 8.2785 8.2785 8.2765 8.2765 8.2765 8.2765 8.2765 8.2765 8.1058 8.0998 108.0400 103.0400 102.6800 103.5500 104.2500 107.2200 104.8400 107.9700 110.9100 1.4734 499.42 523.33 521.71 535.32 537.51 515.54 3022.51 3005.91 803.06 888.84 876.14 940.89 981.78 1061.80 1147.89 1127.04 1165.83 1125.44 1061.63 1152.98 1204.87 1275.23 1322.97 1.2938 1.2094 2889.23 2984.87 3095.94 3022.38 3083.9 3034.58 2978.21 3081.4 43.2700 43.8000 43.5700 43.6200 43.4800 43.6200 43.5100 43.4000 44.0000 1.5081 317.14 317.53 308.20 322.94 307.17 309.39 294.05 278.24 304.03 279.10 276.17 249.47 253.66 258.00 288.70 288.20 250.88 248.33 263.05 1165.62 1138.91 1163.24 1183.14 1231.7 1284.7 1277.46 1308.63 1310.13 1258.68 1325.61 1384.92 1448.03 1448.6 1507.18 1488.23 1532.72 1598.82 5005.87 5110.5 5043.29 4903.83 5081.03 5289.99 5438.99 5527.93 19147.85 19739.17 20035.93 20532.64 20275.8 19812.63 20594.54 21287.35 22055.77 22239.32 1.2588 1.2512 1.2258 1.5139 1.5838 1.2785 1.3173 1.3127 1.3168 1.3308 524.34 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 0.5517 0.5500 0.5546 0.5528 0.5451 0.5243 0.5219 0.5305 0.5195 0.5294 0.5230 0.5485 0.55771 0.5884 0.5552 0.5851 0.5853 0.5773 0.5818 0.5812 0.5702 0.5749 0.5488 0.5338 0.5408 0.5352 0.5257 1.2257 1.1893 1.1807 1.1798 1.1670 1.6167 1.8125 1.5882 1.6220 1.6305 1.6589 1.6516 2948.64 3016.35 3121.27 3292.58 3391.51 3507.13 3280.15 3427.51 112.2500 110.8400 113.2900 116.3600 119.6800 1.3084 1.3389 1.3524 1.3820 1.3207 540.27 563.95 584.39 649.71 884.58 23029.3 43.9400 45.0900 45.8700 44.9500 1430.06 1308.79 1487.50 1587.51 708.07 1.1656 3099.21 3221.7 3190.84 3217.08 3168.19 3289.27 3293 3392.48 3391.23 3572.24 763.82 117.8800 116.8800 08.30.04 07.30.04 08.31.04 09.30.04 10.29.04 11.30.04 12.31.04 01.31.05 02.28.05 03.31.05 04.29.05 05.31.05 08.30.05 07.29.05 08.31.05 09.30.05 10.31.05 11.30.05 12.30.05 01.31.08 02.28.08 03.31.08 04.28.08 05.31.08 06.30.08 07.31.08 08.31.08 09.29.08 10.31.08 11.30.06 12.29.08 01.31.07 02.28.07 03.30.07 04.30.07 05.31.07 06.29.07 07.31.07 08.31.07 09.28.07 10.31.07 1.1438 788 29 8.0920 8.0845 8.0804 8.0702 8.0808 8.0415 8.0187 8.0165 8.0215 7.9943 7.9890 1.3459 1.1379 22408.11 23132.84 24093.21 24844.46 25142.35 25981.22 26269.85 1.6087 1.6401 1.6112 1.5493 1.5241 5764.01 5559.39 5778.9 5959.54 8194.40 8193.38 8470.49 8849.89 6370.04 6479.98 6391.03 8554.31 284.01 291.72 288.24 318.57 115.8200 117.4800 113.7900 1627.58 1872.46 1841.41 1918.97 1.3957 1.3170 1.3300 1.1670 1.1203 1.1027 3444.88 43.9800 44.2100 44.4800 44.8800 46.2200 45.8700 46.4900 46.4300 45.9500 44.9000 1686.29 1745.12 1803.28 1812.28 1898.29 1689.32 1698.07 784.67 795.42 789.25 363.50 355.80 3777.45 3895.71 3844.8 3878.28 3738.61 3713.02 3784.91 3884.08 3767.43 3987.38 4114 1683.18 1647.44 1.5305 1.3472 1.3048 1.3108 1.1150 1.1309 1.5323 1.5288 1.5416 1.5312 1.1086 327.12 337.94 356.39 362.35 24990.23 25481.99 25888.21 25989.8 26397.05 27216.34 1658.23 1808.40 1924.18 2019.34 6820.11 1.1151 1.1227 1.3403 1.2915 1.2885 1.2684 1.2920 6935.13 7.9538 7.9040 7.8785 7.8340 7.8041 7.7714 1.1413 1.1652 1.1792 1.1700 1.4749 1.4820 1.5047 1.4783 3483.98 3382.5 3391.73 3396.64 3472.79 3558.52 3882.55 3787.35 3812.99 3894.05 3824.47 3888.54 112.2800 114.5100 114.4400 117.3500 117.9900 116.8200 115.5500 119.0200 121.0200 118.3300 117.5800 119.4400 121.7800 123.3900 119.1300 115.8300 44.5900 44.1100 44.0700 44.0800 43.1000 7085.68 7323.57 7488.63 7598.4 7835.45 0.5343 0.5240 0.5078 0.5108 0.5099 0.5099 0.5080 0.5000 0.5051 0.4984 0.4911 418.68 533.85 585.52 588.73 648.30 1748.57 1803.99 1889.48 1896.17 1988.68 2047.02 2038.21 2107.73 2217.15 2290.29 2305.95 2138.55 2143.82 2207.07 2023.38 726.82 730.01 721.37 751.6 742.29 748.32 743.22 779.87 799.6 813.2 798.75 790.68 814.71 822.95 790.62 749.08 753.87 759.88 199 1.1530 2003.09 1.4624 1.4318 1.1088 4028.04 1.2871 1.2340 1.2011 1.2089 1.1777 1.1638 1.2259 7.7410 7.7232 7.7090 7.8518 7.6120 7.5720 7.5462 7.4928 7.4682 774.38 825.28 1.0701 1.0834 200 201 202 203 204 205 206 207 8091.7 8345.71 8308.75 4170.55 4220.82 4237.96 4281.03 4388.7 4581.57 4543.2 4538.93 4472.61 4621.2 4803.8 1.4538 1.4486 27109.22 28061.67 28043.14 27997.28 28831.85 29517.88 30350.91 30101.88 29196.75 29013.97 29808.9 30944.53 41.0400 40.3600 40.5800 40.1800 40.6300 39.7500 39.2800 1.4265 792.99 925.61 1079.65 4169.29 4104.9 3984.47 2227.22 2219.80 2347.64 2380.02 2510.29 2472.37 2845.06 3467.58 1.0858 1.0580 0.9959 0.9498 4045.36 1.4338 1.3755 8145.55 8312.34 8789.09 9087.58 114.9700 0.4959 0.4905 0.4813 1.1293 1.0786 4200.40 2233.78 2283.79 2359.62 1155.38 1244.16 1.3518 115.2700 4292.2 1.0007 0.9881 111.0200 111.7100 0.4862 0.5040 8842.57 8827.68 4513.19 4582.79 2291.2 2323.35 29501.1 29638.81 1.1302 1.1395 1.1151 1.0872 1.0951 1.0817 1.3316 1.3393 1.3179 1.2878 1.2375 1.2563 1.0018 0.9798 1.0275 1.0092 0.9938 39.5200 39.4100 39.3100 39.9800 40.0200 40.4500 42.1500 42.9300 42.4700 43.2500 11.30.07 12.31.07 01.31.08 02.29.08 03.31.08 04.30.08 05.30.08 06.30.08 07.31.08 08.29.08 09.30.08 10.31.08 11.30.08 1042.59 1158.14 973.72 983.42 767.49 821.48 761.38 719.75 698.74 633.15 624.79 575.21 638.84 2030.84 2018.64 1976.23 2088.55 2080.91 27139.38 27389.68 28890.82 28300.15 3439.69 3732.40 3023.38 3028.27 2856.51 2958.94 2754.74 2220.56 2418.33 2432.43 4108.04 4083.3 3832.59 3727.8 3700.33 3888.64 7717.55 7708.68 7388.55 7781.23 7989.08 7424.4 7075.63 7343.43 0.5026 0.5034 0.5037 0.5039 0.5052 0.5024 0.5049 0.5498 0.5817 1.0470 862.97 28284.16 1.2570 1.2420 3958.78 1.0458 1.2548 1.0821 1.1678 605.99 612.09 528.98 1901.44 1897.94 1895.87 622.95 815.91 596.41 26283.67 25388.75 28493.28 1.2852 517.6 507.98 383.15 1.3333 1.3890 1.5422 1.5408 1.4052 1.5211 1.5277 415.38 7.3850 7.2946 7.1818 7.1115 7.0120 6.9870 6.9400 8.8591 8.8388 6.8252 6.7899 6.8388 8.8254 8.8225 8.8392 6.8395 8.8329 6.8180 6.8278 6.8302 6.8319 6.8299 8.8282 6.8284 6.8285 6.8259 1.0185 1.0281 1.0831 1.0597 1.2158 1.2380 1.2240 1.2385 1.2710 1.2808 1.1939 1.0957 1.1628 46.4500 49.4000 49.5500 48.5800 48.8300 50.8800 4339.98 4478.88 4415.92 4627.98 4883.75 4798.15 4524.38 4608.85 3949.19 3319.2 3179.45 3099.1 3010.19 2825.88 3038.07 3258.77 3814.52 3627.01 0.6188 0.6516 0.6840 8588.08 5734.56 5323.52 5328.5 5095.08 4858.28 1.4320 1.5674 1.5579 106.7400 104. 1900 99.8500 104.5300 105.4600 108.1700 108.1000 108.6900 105.9400 98.2800 95.4000 90.7900 89.8300 97.7400 99.1500 98.7600 95.5500 96.4200 94.5400 92.8200 89.4900 90.5000 88.1200 93.0800 90.3800 2133.98 1552.41 1487.70 1635.66 1573.70 1507.27 1732.78 1525.28 1371.8 1412.53 1303.35 1166.19 1235.97 1394.37 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 22912.51 20188.87 19790.04 20559.34 19390.88 403.27 416.39 388.14 389.67 12.31.08 01.30.09 02.27.09 03.31.09 04.30.09 05.29.09 08.30.09 1.5275 1.5448 3844.38 3808.62 3649.82 3307.7 2739.03 2528.11 2583.95 2381.25 2123.03 2305.14 2532.37 2885.42 2869.92 2874.51 0.6938 0.7005 0.6993 1.4440 1.3887 1.2511 1.2415 377.05 407.15 436.13 452.78 0.6757 0.6188 0.6078 0.5983 0.8130 416.33 405.23 442.38 463.41 527.11 550.32 585.83 882.94 768.36 598.93 628.23 675.80 18102.09 18771.15 20839.38 21688.33 21014.31 50.8700 49.7000 47.1100 47.7400 47.9100 48.8300 48.0900 48.9000 1.4749 1.4788 1.3848 1.3950 1.3897 1.3828 1.3389 1.3255 1.3044 5223.68 5535.98 5841.55 5888.35 6388.44 6732.89 7139.33 7018.51 1635.85 1895.02 2534.01 2463.62 2857.45 2881.59 2880.54 2887.45 1.1992 22988.53 2972.84 1.0791 1.0987 1.0719 1.0767 1.0570 1.0481 1.1850 1.1333 1.1084 1.0937 464.49 472.43 448.71 441.23 0.6248 0.8088 0.8094 1418.4 1404 1535.08 1541.53 1608.92 1533.81 1590.84 1871.8 1595.25 1594.98 1743.14 1738.23 3093.68 3029.08 3204.79 3282.28 46.4400 7150.91 1.3847 1.1137 1.1270 718.15 736.26 684.85 415.57 449.77 447.2 1.0852 6.8288 3173.3 48.4000 46.0800 46.0500 44.9500 0.6185 0.6248 0.6582 0.6585 1.0520 3778.41 3808.92 3993.2 3833.02 4028.77 4155.63 3947.79 4142.14 4305.92 4387.63 4210.02 4057.48 4222.40 4291.62 443.94 88.8400 93.4000 94.2400 1.0158 07.31.09 08.31.09 09.30.091 10.30.09 11.30.09 12.31.09 01.29.10 02.26.10 03.31.10 04.30.10 05.31.10 06.30.10 07.30.10 08.31.10 09.30.10 10.29.10 11.30.101 12.31.10 01.31.11 02.28.11 03.31.11 485.21 1.1159 1.0908 1.0748 1.1777 1.1792 1.1049 1.1223 1.0373 24748.68 25892.05 25384.78 28047.7 27177.95 28282.43 27152.94 29077.11 28768.15 28885.23 25595.52 27518.95 27389.4 1.0112 1.0497 1.0806 1.0293 1.0640 1.0293 7432.5 7016.38 7135.8 7535.01 7441.5 6877.34 6711.96 7022.64 6921.17 1.4101 1.4318 1.4480 1.4703 1.5812 1.5913 1.4985 1.5395 1.4380 1.4077 1.5003 1.4740 1.4281 1.4180 44.2000 48.3100 46.4100 46.3500 47.0200 3276.52 3475.68 3535.35 3247.98 3079.89 3298 6.8258 6.8258 6.8247 8.8305 6.7815 6.7735 6.8089 6.8905 6.6707 8.8870 6.8000 6.6017 8.5713 8.5483 489.63 438.52 421.38 425.53 404.33 90.8100 88.4900 88.4300 84.1000 83.5300 2896.12 3017.72 2908.12 2889.84 2995.88 3004.40 2916.83 3033.17 3084.13 3085.17 3333.93 3324.80 3179.82 3309.54 2998.50 2895.51 3118.91 3151.54 676.53 688.09 634.41 574.99 533.38 588.07 590.42 595.57 874.95 637.55 838.73 830.43 654.84 655.73 7228.31 4462.89 417.17 0.8533 0.6900 0.6890 0.6384 0.6511 0.6357 0.6242 0.8419 0.8497 0.6234 0.6155 0.8231 3442.62 1689.42 1674.05 1723.89 1674.71 1778.27 1881.73 1912.18 1989.58 2024.94 2071.55 1.0208 3579.8 408.53 434.02 44.5800 44.4400 45.8300 44.8000 45.9200 45.1800 44.5400 1.0409 0.9879 1.0024 0.9829 0.9854 1.0187 1.0288 1.0009 1.0020 0.9737 0.9717 80.4800 83.5800 81.8700 81.9700 81.9400 82.7800 7391.12 7310.33 7588.7 7819.59 7763.54 7809.79 4589.64 4693.32 4885.13 4941.13 5163 5154.5 29225.37 29920.16 29224.27 31448.75 31221.98 31888.27 31508.57 3589.49 3825.24 3914.83 453.13 459.49 480.42 441.04 247 4044.32 4052.48 248 1.3790 2036.9 249 04.29.11 0.9143 81.3100 7793.88 3117.31 4174 0.9488 0.9888 6.4900 8.4788 1.3198 1.3805 44.2400 45.0400 250 81.2900 651.14 813.46 821.54 05.31.11 08.30,11 434.82 430.13 435.8 4120.94 0.9842 1.3467 0.9381 0.9318 0.9090 0.9344 1.0283 5108.75 5070.48 4887.84 4781.72 4690.42 4298.7 0.9539 7639.83 7467.94 7206.64 7027.54 6580.99 1.3593 1.3576 608.19 578.78 3038.98 3045.98 2928.38 2723.34 2876.13 432.67 399 4050.85 3988.92 3738.54 3457.32 3850.87 1.4543 2135.92 2065.84 2085,78 2025.39 1698.68 1595.09 1778.7 1754.28 1709.94 1878.75 44.5900 44.2000 45.7900 49.0500 48.6700 52. 1200 53.0100 49.5400 6.4635 8.4380 8.3778 6.3780 8.3547 6.3765 6.2939 6.3080 8.2935 8.2975 8.2790 07.29.11 08.31.11 09.30.11 10.31.11 11.30.11 12.30.11 01.31.12 02.29.12 03.30.12 04.30.12 05.31.12 08.29.12 07.31.12 0.9783 1.0389 0.9932 1.0199 1.0168 1.0050 0.9886 0.9990 0.9886 32478.81 32134.71 31882 31215.04 28898.85 27369.12 29598.16 29288.17 29525.63 30528.97 396.48 398.41 380.65 0.5991 0.6083 0.6224 0.8077 0.6147 0.6400 0.6195 0.6367 0.6438 0.6348 0.6289 0.6258 0.6163 0.6491 0.6375 0.9425 0.9782 0.9755 0.9438 0.9279 0.9848 0.9808 1.4023 1.4638 1.5078 1.4984 3831.6 3880.54 7085.99 6825.75 6736.58 7108.91 533.33 556.85 528.42 502.41 523.71 554.75 519.57 548.58 545.92 382.31 394.88 435.87 4055.59 1.4641 7205.02 4231.4 4545.35 4533.09 4458.51 4848.99 4737.45 4658.17 4634.57 4344.29 4398.01 4423.55 1985.98 2012.9 1970.34 1.4688 251 252 253 254 255 256 257 258 259 260 261 262 263 264 265 266 267 268 269 270 271 272 273 274 275 276 277 1.4784 2814.36 2575.72 2444.03 2763.00 2890.54 2828.15 2801.34 2638.92 2798.28 2788.94 1.0298 1.0349 1.5819 1.5439 1.5882 48.9900 50.8900 52.6500 56.3800 55.5700 55.5500 55.5200 52.9200 53.8000 54.2800 80.8400 77.1800 76.5000 77.0400 77.9700 77.5800 76.9800 76.3400 81.1000 82.4100 79.8100 78.2900 79.8100 78.1000 78.3000 77.9200 79.9400 82.5400 88.6400 91.2800 92.3800 94.1600 97.5200 100.8300 99.2100 98.3500 98.2200 516.13 491.63 0.6375 0.6304 0.9769 0.9504 0.9877 0.9828 0.9643 0.9589 0.9622 0.9585 0.9785 0.9807 0.9841 1.0190 1.0014 0.9882 0.9837 0.9994 0.9931 0.9958 0.9992 1.0288 1.0174 1.5550 6.3884 6.3530 6.3610 6.3484 8.2848 8.2372 6.2265 6.2301 8.2188 6.2213 6.2108 08.31.12 09.28.12 10.31.12 0.8199 31799.87 31379.57 31308.03 28972.48 30321.34 30798.81 31423.76 31883.53 32288.38 32870.46 33335.46 35497.79 7293.57 7418.74 8900.58 8955.89 7284.56 7384.02 7494.63 7762.35 7775.45 8056.23 8495.57 8924.07 8709.73 4357.38 4333.38 4059.64 4214.55 4288.98 4369.051 4479.051 4408.42 4438.4 4537.68 4881.71 4739.26 4690.74 1.5213 1.5094 1.5033 1.4833 1.4398 1.4954 1.5281 1814.71 1837.87 1933.67 1982.08 2047.48 2083.9 2138.58 2193.18 2260.18 2289.41 2279.01 2285.55 0.6207 0.6239 0.6149 0.6307 473.40 488.11 481.85 481.54 530.94 447.41 423.75 381.71 408.19 393 392.52 398.29 399.35 420.18 459.14 503.76 524.91 560.15 631.48 816.21 615.72 2769.02 2989.07 2944.22 3088.09 3118.99 3182.58 2978.44 2925.27 4784.82 4475.07 558.47 0.6582 0.6582 11.30.12 12.31.12 01.31.13 02.28.13 03.29.13 04.30.13 05.31.13 08.28.13 07.31.13 08.30.13 554.15 523.79 4905.28 4973.18 4961.22 4870.99 4959.82 1.4853 54.8800 53.3200 54.3700 54.5200 53.6800 58.5000 59.5200 80.7700 85.7100 513.45 3053.11 1.0408 543.14 1.0072 1.0337 1.0513 1.0287 1.0554 2373.43 6.1647 6.1340 8.1374 8.1284 8.1193 4733.63 4789.38 4973.54 5088.68 5174.18 5107.40 5377.54 5227.20 1.5059 1.5033 0.6435 0.8585 0.6575 0.6589 0.6465 9135.91 8708.00 8506.20 8975.18 9153.51 1.0911 1.1164 1.1235 36230.57 38473.05 38827.13 37585.23 35805.27 38138.88 37279.87 470.24 2280.90 3075.76 2955.63 2892.93 2790.22 4774.57 4930.75 4995.88 474.55 1.4725 1.4821 815.60 2378.65 2382.27 494.35 801.92

Step by Step Solution

There are 3 Steps involved in it

1 Expert Approved Answer

Step: 1 Unlock blur-text-image

Question Has Been Solved by an Expert!

Get step-by-step solutions from verified subject matter experts

Step: 2 Unlock

Step: 3 Unlock

Students Have Also Explored These Related Finance Questions!

Complete the Python code to make sure that the error doesn't stop a user's program prematurely. Handle the error so that when it occurs, the message Something went wrong is printed to the terminal....

4. their respective Sharpe Ratios. The average risk-free rate was 3% (annualized) over the same time period. Based on the empirical analysis above. write a brief memo to your client, arguing for the...

Write a brief memo to your client, arguing for the benefits of allocating to international markets. Discuss risks as well as rewards that come with international investing. Make your best case to win...

I need to get help with this case study PwC Case Studies in Taxation, 2013, PwC, LLP FLATIRONS, INC. Flatirons, Inc. (dba Flatirons Flapjacks Caf) specializes in unique breakfast and brunch menus and...

Hi I know you opted out of an earlier question. I have several open questions. I really need to get them in. Would you be willing to take any of these questions? I have been waiting for 3 days. I...

Can you please help me with this question? ref Hawaiian PwC Case Studies in Taxation, 2013, PwC, LLP HAWAIIAN MEMORIES, INC. Hawaiian Memories, Inc. (HMI) is a C corporation that was formed in 2007...

a brief summary what was understood on the aspect of the causes or effects of segregation in city ( any kind of city within US). 1000word. Thank you REFERENCE: CHAPTER 5 Residential Segregation and...

I really need help with this question. I have been trying to get it answered for days. ref Mimi PwC Case Studies in Taxation, 2013, PwC, LLP MIMI'S CUPCAKES Your business tax client, Mimi...

Can you please help me with this question Bearden PwC Case Studies in Taxation, 2013, PwC, LLP BEARDEN'S SPECIALTY PRODUCE, INC. Your client, Frank Bearden, owns an Arkansas business that brokers...

JPMA-01726; No of Pages 12 Available online at www.sciencedirect.com ScienceDirect International Journal of Project Management xx (2015) xxx - xxx www.elsevier.com/locate/ijproman Does Agile work? A...

** You can use EXCEL or any other software. ** You need to include your printout in your submissions. The layout and format of the paper should include the following sections: Title page, Abstract,...

(a) Draw sawhorse projections of ephedrine (Problem 6.32) about the C1-C2 bond for all three staggered and all three eclipsed conformations. (b) Examine each conformation for chirality. How do the...

Jordan Industries manufactures and leases to its customers five-ton construction dump trucks. The lease arrangements are usually as follows: 1. Payments on the lease are due for five years after its...

How does the compounding option affect the interest rate used in time value of money calculations? Select one: a . The compounding option is only an issue if compounding is on an annual basis. b ....

An investment offers $7,100 per year for 20 years, with the first payment occurring one year from now. If the required return is 7 percent, what is the present value? (Do not round intermediate...