Business Statistics Assignment 2: Risk Management To complete assignment 2, you will need to follow the steps below. It is recommended that you read through each step before starting the assignment. Step 1: Download the Excel File from Blackboard On the course blackboard site, in the section called \"Assignments\Date 12/31/2014 12/30/2014 12/29/2014 12/26/2014 12/24/2014 12/23/2014 12/22/2014 12/19/2014 12/18/2014 12/17/2014 12/16/2014 12/15/2014 12/12/2014 12/11/2014 12/10/2014 12/9/2014 12/8/2014 12/5/2014 12/4/2014 12/3/2014 12/2/2014 12/1/2014 11/28/2014 11/26/2014 11/25/2014 11/24/2014 11/21/2014 11/20/2014 11/19/2014 11/18/2014 11/17/2014 11/14/2014 11/13/2014 11/12/2014 11/11/2014 11/10/2014 11/7/2014 11/6/2014 11/5/2014 11/4/2014 11/3/2014 10/31/2014 10/30/2014 10/29/2014 10/28/2014 10/27/2014 10/24/2014 JNJ $104.57 $105.36 $105.33 $105.06 $104.59 $104.28 $106.74 $105.55 $106.81 $104.07 $102.76 $103.96 $104.43 $106.72 $106.24 $108.05 $108.52 $108.51 $107.56 $107.72 $108.51 $108.03 $108.25 $107.21 $106.70 $106.88 $107.86 $108.18 $108.76 $108.83 $108.30 $108.16 $109.07 $108.75 $108.91 $108.82 $108.20 $109.01 $108.82 $108.62 $107.46 $107.78 $107.04 $105.56 $104.79 $104.07 $103.13 MSFT $46.45 $47.02 $47.45 $47.88 $48.14 $48.45 $47.98 $47.66 $47.52 $45.74 $45.16 $46.67 $46.95 $47.17 $46.90 $47.59 $47.70 $48.42 $48.84 $48.08 $48.46 $48.62 $47.81 $47.75 $47.47 $47.59 $47.98 $48.70 $48.22 $48.74 $49.46 $49.58 $49.61 $48.78 $48.87 $48.89 $48.68 $48.70 $47.86 $47.57 $47.44 $46.95 $46.05 $46.62 $46.49 $45.91 $46.13 T $33.59 $34.08 $34.11 $34.17 $33.96 $34.03 $33.85 $33.54 $33.51 $32.67 $32.14 $32.25 $32.16 $32.71 $32.49 $32.89 $33.88 $33.94 $33.91 $34.00 $34.29 $35.06 $35.38 $35.13 $34.82 $34.70 $35.28 $35.28 $35.37 $35.72 $35.85 $35.90 $35.61 $35.40 $35.10 $35.12 $34.91 $34.72 $34.92 $34.79 $34.84 $34.84 $34.51 $34.40 $34.33 $34.11 $33.87 WFC $54.82 $55.42 $55.71 $55.28 $55.34 $55.47 $54.97 $54.45 $55.21 $53.79 $52.77 $53.19 $53.70 $54.43 $54.26 $54.83 $54.77 $55.03 $54.50 $54.39 $54.22 $53.82 $54.48 $54.28 $53.88 $54.10 $53.81 $53.48 $53.36 $53.27 $53.44 $53.35 $53.39 $53.54 $53.58 $53.83 $53.84 $54.06 $53.53 $53.27 $53.37 $53.09 $52.46 $52.17 $51.78 $51.31 $51.20 WMT $85.88 $86.79 $86.64 $86.91 $86.43 $86.66 $86.38 $85.16 $85.94 $84.23 $82.96 $83.94 $83.81 $83.83 $82.98 $83.56 $84.23 $84.12 $84.76 $84.94 $86.40 $86.22 $87.54 $84.98 $84.95 $85.40 $84.65 $84.58 $84.99 $83.79 $83.57 $82.96 $82.94 $79.20 $79.01 $79.44 $78.77 $77.81 $77.70 $77.26 $76.28 $76.27 $76.45 $76.39 $76.35 $76.59 $76.38 XOM $92.45 $93.02 $93.07 $93.21 $93.78 $94.59 $93.33 $93.64 $91.16 $89.02 $86.41 $86.90 $86.60 $89.20 $88.67 $91.38 $91.70 $93.82 $94.37 $94.95 $94.19 $92.35 $90.54 $94.48 $94.78 $95.72 $96.81 $95.82 $95.61 $94.87 $95.11 $95.09 $94.66 $95.38 $96.41 $96.28 $96.59 $96.26 $95.07 $94.52 $95.26 $96.71 $94.45 $94.59 $95.10 $93.71 $94.49 10/23/2014 10/22/2014 10/21/2014 10/20/2014 10/17/2014 10/16/2014 10/15/2014 10/14/2014 10/13/2014 10/10/2014 10/9/2014 10/8/2014 10/7/2014 10/6/2014 10/3/2014 10/2/2014 10/1/2014 9/30/2014 9/29/2014 9/26/2014 9/25/2014 9/24/2014 9/23/2014 9/22/2014 9/19/2014 9/18/2014 9/17/2014 9/16/2014 9/15/2014 9/12/2014 9/11/2014 9/10/2014 9/9/2014 9/8/2014 9/5/2014 9/4/2014 9/3/2014 9/2/2014 8/29/2014 8/28/2014 8/27/2014 8/26/2014 8/25/2014 8/22/2014 8/21/2014 8/20/2014 8/19/2014 8/18/2014 $102.63 $101.22 $100.36 $99.20 $98.70 $96.78 $98.21 $97.01 $99.12 $101.23 $102.08 $104.91 $102.39 $104.86 $105.13 $103.85 $104.30 $106.59 $106.54 $107.10 $107.10 $108.64 $107.46 $107.88 $107.99 $107.35 $106.19 $105.88 $104.72 $104.58 $104.55 $104.99 $103.80 $104.05 $104.42 $103.84 $103.76 $103.36 $103.73 $102.95 $103.22 $103.44 $103.23 $103.10 $104.19 $103.21 $102.96 $102.70 $45.02 $44.38 $44.88 $44.08 $43.63 $42.74 $43.22 $43.73 $43.65 $44.03 $45.85 $46.78 $45.53 $46.09 $46.09 $45.76 $45.90 $46.36 $46.44 $46.41 $46.04 $47.08 $46.56 $47.06 $47.52 $46.68 $46.52 $46.76 $46.24 $46.70 $47.00 $46.84 $46.76 $46.47 $45.91 $45.26 $44.96 $45.09 $45.43 $44.88 $44.87 $45.01 $45.17 $45.15 $45.22 $44.95 $45.33 $45.11 $33.66 $34.50 $34.62 $34.28 $34.08 $33.64 $33.87 $33.84 $33.82 $34.25 $34.66 $35.15 $35.33 $35.49 $35.36 $34.97 $34.96 $35.24 $35.23 $35.28 $35.08 $35.40 $35.26 $35.50 $35.47 $35.16 $35.02 $34.95 $34.69 $34.50 $34.85 $34.70 $34.66 $35.01 $35.15 $34.94 $34.97 $34.84 $34.96 $34.74 $34.75 $34.50 $34.51 $34.50 $34.64 $34.53 $34.48 $34.65 $50.60 $50.17 $50.45 $49.18 $48.69 $48.13 $47.85 $48.83 $50.20 $50.64 $51.12 $52.15 $51.08 $52.03 $52.10 $51.40 $51.26 $51.87 $51.69 $51.87 $51.41 $52.13 $52.10 $52.90 $53.36 $53.24 $52.51 $52.31 $51.94 $51.70 $51.59 $51.52 $51.07 $51.47 $51.65 $51.57 $51.55 $51.57 $51.44 $51.15 $51.34 $51.56 $51.45 $51.18 $51.29 $50.85 $50.86 $50.69 $76.25 $76.03 $76.02 $75.14 $74.10 $73.82 $75.20 $77.98 $77.56 $78.29 $77.86 $78.24 $77.30 $77.35 $77.32 $76.23 $76.12 $76.47 $76.08 $76.49 $76.12 $77.08 $75.60 $76.31 $76.84 $76.22 $76.24 $76.32 $75.81 $75.77 $76.10 $76.51 $76.74 $76.53 $77.51 $76.56 $76.01 $75.75 $75.50 $75.90 $75.85 $75.52 $75.69 $75.73 $75.55 $74.96 $74.88 $74.49 $94.11 $93.13 $93.65 $91.77 $91.21 $90.60 $90.22 $90.55 $90.84 $91.60 $91.82 $94.61 $93.37 $94.52 $93.92 $93.30 $92.86 $94.05 $94.43 $95.43 $94.25 $95.82 $96.03 $96.54 $97.12 $96.61 $97.08 $97.43 $96.29 $95.78 $97.03 $96.81 $97.39 $97.77 $99.26 $98.36 $99.11 $98.49 $99.46 $99.57 $99.53 $99.64 $98.75 $98.50 $99.28 $99.70 $99.49 $99.52 8/15/2014 8/14/2014 8/13/2014 8/12/2014 8/11/2014 8/8/2014 8/7/2014 8/6/2014 8/5/2014 8/4/2014 8/1/2014 7/31/2014 7/30/2014 7/29/2014 7/28/2014 7/25/2014 7/24/2014 7/23/2014 7/22/2014 7/21/2014 7/18/2014 7/17/2014 7/16/2014 7/15/2014 7/14/2014 7/11/2014 7/10/2014 7/9/2014 7/8/2014 7/7/2014 7/3/2014 7/2/2014 7/1/2014 6/30/2014 6/27/2014 6/26/2014 6/25/2014 6/24/2014 6/23/2014 6/20/2014 6/19/2014 6/18/2014 6/17/2014 6/16/2014 6/13/2014 6/12/2014 6/11/2014 6/10/2014 $101.17 $102.02 $101.74 $100.63 $101.16 $101.08 $99.93 $100.71 $99.82 $100.16 $99.90 $100.09 $102.30 $101.96 $102.11 $102.11 $102.20 $102.19 $102.47 $101.27 $101.80 $100.37 $102.22 $103.28 $105.38 $105.10 $105.80 $106.04 $105.72 $106.47 $105.42 $105.86 $105.87 $104.62 $104.99 $105.65 $105.76 $104.59 $104.75 $105.27 $103.81 $102.81 $101.93 $102.45 $102.53 $102.53 $103.32 $104.10 $44.79 $44.27 $44.08 $43.52 $43.20 $43.20 $43.23 $42.74 $43.08 $43.37 $42.86 $43.16 $43.58 $43.89 $43.97 $44.50 $44.40 $44.87 $44.83 $44.84 $44.69 $44.53 $44.08 $42.45 $42.14 $42.09 $41.69 $41.67 $41.78 $41.99 $41.80 $41.90 $41.87 $41.70 $42.25 $41.72 $42.03 $41.75 $41.99 $41.68 $41.51 $41.65 $41.68 $41.50 $41.23 $40.58 $40.86 $41.11 $34.74 $34.91 $34.69 $34.64 $34.47 $34.47 $34.21 $34.62 $35.11 $35.46 $35.33 $35.59 $36.36 $36.59 $35.65 $35.54 $35.50 $35.88 $35.94 $35.96 $36.17 $36.03 $36.45 $36.24 $35.86 $35.76 $35.70 $35.65 $35.56 $36.02 $35.84 $35.67 $35.48 $35.36 $35.41 $35.26 $35.26 $35.29 $35.39 $35.39 $35.36 $35.20 $35.02 $34.98 $35.03 $34.83 $34.81 $34.94 $50.21 $50.38 $49.99 $49.78 $49.89 $50.00 $49.70 $50.06 $50.40 $50.99 $50.35 $50.90 $52.10 $51.54 $51.60 $51.60 $51.59 $51.33 $51.35 $51.05 $51.28 $50.68 $51.17 $51.35 $51.31 $51.49 $51.81 $52.19 $52.25 $52.50 $53.00 $52.66 $52.72 $52.56 $52.90 $52.37 $52.60 $52.49 $52.98 $52.89 $52.02 $52.04 $51.66 $51.09 $51.90 $51.71 $52.24 $52.59 $73.90 $74.39 $74.03 $74.22 $74.36 $74.67 $73.95 $74.20 $73.34 $73.54 $73.54 $73.58 $74.78 $75.44 $75.71 $75.97 $76.35 $76.99 $76.64 $76.77 $77.09 $76.61 $76.86 $76.84 $76.55 $76.82 $77.06 $77.21 $76.65 $76.07 $75.75 $75.62 $75.28 $75.07 $75.34 $74.91 $75.62 $75.97 $75.79 $75.68 $75.87 $75.70 $74.99 $75.34 $75.28 $75.73 $76.16 $76.62 $99.03 $99.09 $99.09 $98.49 $98.73 $99.74 $98.27 $98.98 $98.20 $100.13 $98.80 $98.94 $103.25 $103.55 $104.37 $103.18 $104.28 $104.25 $103.54 $103.08 $102.73 $102.31 $103.77 $102.39 $102.68 $101.74 $102.57 $103.55 $102.83 $102.65 $102.59 $101.57 $101.36 $100.68 $101.21 $102.03 $102.14 $102.73 $104.38 $103.83 $102.63 $102.73 $102.42 $102.92 $102.65 $101.66 $101.95 $101.46 6/9/2014 6/6/2014 6/5/2014 6/4/2014 6/3/2014 6/2/2014 5/30/2014 5/29/2014 5/28/2014 5/27/2014 5/23/2014 5/22/2014 5/21/2014 5/20/2014 5/19/2014 5/16/2014 5/15/2014 5/14/2014 5/13/2014 5/12/2014 5/9/2014 5/8/2014 5/7/2014 5/6/2014 5/5/2014 5/2/2014 5/1/2014 4/30/2014 4/29/2014 4/28/2014 4/25/2014 4/24/2014 4/23/2014 4/22/2014 4/21/2014 4/17/2014 4/16/2014 4/15/2014 4/14/2014 4/11/2014 4/10/2014 4/9/2014 4/8/2014 4/7/2014 4/4/2014 4/3/2014 4/2/2014 4/1/2014 $103.22 $103.18 $103.22 $102.68 $102.46 $102.17 $101.46 $100.76 $100.30 $100.81 $100.98 $100.96 $101.14 $100.25 $100.64 $100.58 $100.69 $100.87 $101.02 $100.52 $100.91 $100.50 $100.91 $99.51 $100.00 $99.31 $100.53 $101.29 $101.03 $101.34 $99.79 $99.96 $100.22 $100.18 $100.00 $98.96 $98.75 $99.20 $97.14 $96.87 $96.54 $98.95 $98.06 $97.89 $98.42 $98.26 $98.23 $97.94 $41.27 $41.48 $41.21 $40.32 $40.29 $40.79 $40.94 $40.34 $40.01 $40.19 $40.12 $40.10 $40.35 $39.68 $39.75 $39.83 $39.60 $40.24 $40.42 $39.97 $39.54 $39.64 $39.42 $39.06 $39.43 $39.69 $40.00 $40.40 $40.51 $40.87 $39.91 $39.86 $39.69 $39.99 $39.94 $40.01 $40.40 $39.75 $39.18 $39.21 $39.36 $40.47 $39.82 $39.80 $39.87 $41.01 $41.35 $41.42 $35.01 $35.02 $35.10 $35.05 $35.20 $35.44 $35.47 $35.39 $35.34 $35.21 $35.32 $35.38 $35.27 $35.50 $36.38 $36.74 $36.52 $36.39 $36.20 $36.57 $36.44 $36.40 $35.76 $35.49 $35.76 $35.63 $35.58 $35.70 $35.42 $35.08 $34.49 $34.50 $34.92 $36.29 $36.06 $36.04 $36.10 $35.68 $35.36 $35.20 $35.12 $34.92 $35.27 $35.49 $35.55 $35.63 $35.37 $35.09 $52.51 $51.98 $51.63 $51.04 $51.09 $51.09 $50.78 $50.27 $50.44 $50.55 $50.16 $49.99 $49.67 $48.96 $49.49 $49.08 $49.03 $49.29 $49.81 $49.76 $49.08 $49.33 $49.39 $49.09 $49.56 $49.58 $49.64 $49.64 $49.47 $48.94 $49.05 $49.32 $49.59 $49.23 $49.12 $48.93 $49.09 $48.78 $48.11 $48.08 $47.71 $49.10 $48.83 $48.66 $49.56 $49.83 $49.76 $49.77 $77.01 $77.21 $77.32 $77.13 $76.71 $76.76 $76.77 $75.98 $75.53 $75.59 $75.61 $75.39 $75.66 $75.69 $76.61 $77.01 $76.83 $78.74 $79.14 $79.15 $79.20 $78.69 $77.96 $78.01 $78.62 $79.12 $79.70 $79.71 $79.67 $79.76 $78.62 $78.31 $78.04 $77.56 $77.60 $77.66 $77.22 $76.88 $77.38 $76.50 $76.89 $77.97 $78.18 $77.31 $77.31 $77.46 $77.18 $76.77 $101.52 $101.60 $100.55 $100.04 $100.39 $99.94 $100.53 $101.27 $101.06 $101.36 $101.32 $101.50 $102.03 $100.67 $100.87 $100.74 $100.78 $102.29 $102.36 $102.23 $101.95 $102.32 $103.11 $102.67 $102.91 $102.01 $101.41 $102.41 $101.45 $101.17 $100.41 $100.01 $100.50 $100.37 $100.93 $100.42 $99.94 $98.68 $97.86 $96.72 $96.78 $97.33 $97.45 $96.78 $97.36 $97.93 $97.95 $97.73 3/31/2014 3/28/2014 3/27/2014 3/26/2014 3/25/2014 3/24/2014 3/21/2014 3/20/2014 3/19/2014 3/18/2014 3/17/2014 3/14/2014 3/13/2014 3/12/2014 3/11/2014 3/10/2014 3/7/2014 3/6/2014 3/5/2014 3/4/2014 3/3/2014 2/28/2014 2/27/2014 2/26/2014 2/25/2014 2/24/2014 2/21/2014 2/20/2014 2/19/2014 2/18/2014 2/14/2014 2/13/2014 2/12/2014 2/11/2014 2/10/2014 2/7/2014 2/6/2014 2/5/2014 2/4/2014 2/3/2014 1/31/2014 1/30/2014 1/29/2014 1/28/2014 1/27/2014 1/24/2014 1/23/2014 1/22/2014 $98.23 $97.44 $97.28 $97.05 $97.38 $95.20 $95.93 $94.12 $93.59 $93.94 $93.93 $92.81 $93.00 $93.60 $93.49 $93.45 $93.32 $92.89 $92.59 $93.34 $91.56 $92.12 $91.36 $91.11 $91.11 $91.11 $91.52 $92.38 $91.64 $92.17 $92.76 $92.56 $92.42 $92.97 $91.07 $90.04 $88.75 $87.28 $86.62 $86.78 $88.47 $89.50 $88.90 $90.10 $89.94 $90.61 $92.74 $94.32 $40.99 $40.30 $39.36 $39.79 $40.34 $40.50 $40.16 $40.33 $39.27 $39.55 $38.05 $37.70 $37.89 $38.27 $38.02 $37.82 $37.90 $38.15 $38.11 $38.41 $37.78 $38.31 $37.86 $37.47 $37.54 $37.69 $37.98 $37.75 $37.51 $37.42 $37.62 $37.61 $37.47 $37.17 $36.80 $36.56 $36.18 $35.82 $36.35 $36.48 $37.84 $36.86 $36.66 $36.27 $36.03 $36.81 $36.06 $35.93 $35.07 $35.07 $34.96 $34.61 $34.72 $34.46 $34.30 $34.09 $32.96 $32.98 $32.89 $32.49 $32.35 $32.38 $32.23 $32.51 $32.54 $32.34 $32.13 $32.15 $31.86 $31.93 $32.23 $32.00 $32.17 $32.47 $32.80 $33.18 $32.85 $32.82 $33.15 $33.49 $32.94 $32.95 $32.44 $32.30 $32.00 $32.08 $32.45 $31.95 $33.32 $33.35 $33.31 $33.70 $33.51 $33.42 $33.80 $33.34 $49.74 $49.29 $49.10 $48.50 $48.96 $48.98 $49.12 $49.03 $47.81 $48.40 $48.13 $47.40 $47.84 $48.12 $47.81 $48.15 $47.95 $47.34 $47.09 $46.74 $46.15 $46.42 $46.05 $46.05 $46.08 $46.08 $45.60 $45.63 $45.53 $46.13 $46.13 $45.98 $45.99 $45.97 $45.52 $45.37 $44.78 $44.23 $44.77 $44.43 $45.34 $46.05 $45.59 $45.96 $45.53 $45.48 $46.35 $46.67 $76.43 $76.01 $76.14 $76.23 $76.87 $76.76 $76.10 $75.38 $74.38 $74.77 $74.68 $74.28 $74.93 $75.53 $74.92 $74.43 $74.58 $74.88 $74.80 $75.13 $74.12 $74.70 $74.56 $74.78 $73.35 $73.35 $73.12 $73.52 $74.85 $75.33 $75.79 $75.36 $74.96 $74.80 $73.76 $73.75 $72.82 $72.87 $72.73 $72.66 $74.68 $74.75 $74.10 $74.67 $74.15 $74.42 $74.96 $75.35 $97.68 $97.70 $96.24 $94.70 $94.91 $94.64 $94.31 $94.58 $93.73 $94.71 $94.32 $93.47 $93.64 $94.21 $94.01 $95.50 $94.99 $93.76 $93.80 $96.52 $95.50 $96.27 $95.84 $95.79 $96.31 $96.44 $95.03 $95.37 $93.95 $94.07 $94.11 $91.43 $91.08 $90.84 $89.52 $90.58 $89.80 $89.58 $90.02 $90.05 $92.16 $93.99 $95.11 $95.65 $94.92 $94.85 $96.97 $97.88 1/21/2014 1/17/2014 1/16/2014 1/15/2014 1/14/2014 1/13/2014 1/10/2014 1/9/2014 1/8/2014 1/7/2014 1/6/2014 1/3/2014 1/2/2014 12/31/2013 12/30/2013 12/27/2013 12/26/2013 12/24/2013 12/23/2013 12/20/2013 12/19/2013 12/18/2013 12/17/2013 12/16/2013 12/13/2013 12/12/2013 12/11/2013 12/10/2013 12/9/2013 12/6/2013 12/5/2013 12/4/2013 12/3/2013 12/2/2013 11/29/2013 11/27/2013 11/26/2013 11/25/2013 11/22/2013 11/21/2013 11/20/2013 11/19/2013 11/18/2013 11/15/2013 11/14/2013 11/13/2013 11/12/2013 11/11/2013 $94.03 $95.06 $94.64 $94.80 $94.72 $94.50 $94.74 $94.73 $94.16 $94.29 $92.33 $91.85 $91.03 $91.59 $92.30 $92.35 $92.54 $92.06 $92.03 $92.09 $91.98 $92.64 $90.66 $91.37 $91.35 $91.16 $93.11 $94.14 $94.44 $94.44 $92.97 $93.63 $93.97 $94.28 $94.66 $94.98 $95.06 $95.63 $95.25 $95.20 $95.15 $94.86 $94.30 $94.39 $93.92 $93.34 $93.56 $94.29 $36.17 $36.38 $36.89 $36.76 $35.78 $34.98 $36.04 $35.53 $35.76 $36.41 $36.13 $36.91 $37.16 $37.41 $37.29 $37.29 $37.44 $37.08 $36.62 $36.80 $36.25 $36.58 $36.52 $36.89 $36.69 $37.22 $37.61 $38.11 $38.71 $38.36 $38.00 $38.94 $38.31 $38.45 $38.13 $37.60 $37.35 $37.64 $37.57 $37.40 $37.08 $36.74 $37.20 $37.84 $38.02 $38.16 $37.36 $37.59 $33.57 $33.70 $33.96 $33.79 $33.48 $33.30 $33.62 $33.54 $34.24 $34.95 $34.96 $34.80 $34.95 $35.16 $35.20 $35.18 $35.16 $34.95 $34.69 $34.30 $34.45 $34.38 $33.85 $34.15 $33.85 $33.89 $33.95 $34.40 $34.69 $34.53 $34.25 $34.60 $34.74 $34.80 $35.21 $35.41 $35.28 $35.37 $35.42 $35.30 $35.40 $35.72 $35.60 $35.43 $35.16 $35.07 $35.17 $35.03 $46.50 $46.39 $46.39 $46.40 $45.59 $45.56 $45.94 $46.16 $45.92 $45.40 $45.42 $45.34 $45.02 $45.40 $45.50 $45.50 $45.54 $45.39 $45.21 $44.96 $45.02 $44.93 $43.59 $43.98 $43.73 $43.50 $43.52 $44.11 $44.32 $44.11 $43.25 $43.75 $43.73 $44.18 $44.02 $44.27 $44.31 $44.48 $44.36 $44.08 $43.62 $43.56 $43.41 $43.54 $43.09 $42.76 $42.28 $42.75 $75.84 $76.19 $76.76 $77.66 $77.96 $77.49 $78.04 $78.09 $77.83 $78.45 $78.21 $78.65 $78.91 $78.69 $78.63 $78.47 $78.39 $78.01 $77.87 $77.43 $77.24 $77.94 $77.25 $77.74 $78.08 $78.50 $79.09 $79.08 $79.95 $79.94 $79.44 $80.22 $81.21 $81.11 $81.01 $80.93 $80.68 $80.43 $79.81 $78.86 $78.90 $79.25 $79.22 $79.22 $79.08 $78.90 $78.71 $79.01 $98.50 $99.16 $98.94 $98.78 $99.12 $98.55 $100.52 $99.76 $100.74 $101.07 $99.66 $99.51 $99.75 $101.20 $100.31 $101.51 $100.90 $99.22 $98.51 $98.68 $99.43 $99.54 $96.75 $97.22 $95.31 $95.36 $94.26 $95.71 $95.84 $95.65 $94.13 $94.67 $94.39 $93.52 $93.48 $93.80 $94.27 $95.09 $95.01 $94.69 $94.68 $95.42 $95.45 $95.27 $93.22 $92.59 $92.67 $92.96 11/8/2013 11/7/2013 11/6/2013 11/5/2013 11/4/2013 11/1/2013 10/31/2013 10/30/2013 10/29/2013 10/28/2013 10/25/2013 10/24/2013 10/23/2013 10/22/2013 10/21/2013 10/18/2013 10/17/2013 10/16/2013 10/15/2013 10/14/2013 10/11/2013 10/10/2013 10/9/2013 10/8/2013 10/7/2013 10/4/2013 10/3/2013 10/2/2013 10/1/2013 9/30/2013 9/27/2013 9/26/2013 9/25/2013 9/24/2013 9/23/2013 9/20/2013 9/19/2013 9/18/2013 9/17/2013 9/16/2013 9/13/2013 9/12/2013 9/11/2013 9/10/2013 9/9/2013 9/6/2013 9/5/2013 9/4/2013 $94.05 $92.69 $93.04 $92.81 $93.03 $93.37 $92.61 $92.79 $93.14 $92.39 $92.09 $92.35 $92.10 $92.36 $91.20 $91.63 $91.97 $91.11 $89.93 $89.80 $89.45 $87.78 $85.96 $85.61 $86.59 $87.31 $86.58 $87.29 $87.47 $86.69 $86.73 $87.07 $87.08 $88.22 $89.09 $89.68 $90.07 $89.91 $89.06 $89.03 $88.57 $89.01 $89.23 $88.53 $87.56 $87.16 $87.04 $86.90 $37.78 $37.50 $38.18 $36.64 $35.94 $35.53 $35.41 $35.54 $35.52 $35.57 $35.73 $33.72 $33.76 $34.58 $34.99 $34.96 $34.92 $34.64 $34.49 $34.45 $34.13 $33.76 $33.07 $33.01 $33.30 $33.88 $33.86 $33.92 $33.58 $33.28 $33.27 $32.77 $32.51 $32.45 $32.74 $32.79 $33.64 $33.32 $32.93 $32.80 $33.03 $32.69 $32.74 $32.39 $31.66 $31.15 $31.23 $31.20 $35.17 $35.11 $35.82 $35.53 $36.45 $36.24 $36.20 $36.26 $36.27 $35.57 $35.19 $34.63 $35.28 $35.23 $35.22 $34.61 $34.44 $34.20 $33.71 $33.92 $34.20 $34.15 $33.75 $33.11 $34.00 $33.75 $33.64 $33.94 $34.06 $33.82 $33.98 $34.23 $34.05 $34.09 $34.22 $34.31 $34.81 $34.95 $34.75 $34.57 $34.32 $34.38 $33.97 $33.97 $33.63 $33.41 $33.34 $33.74 $42.71 $41.71 $42.44 $42.63 $42.70 $42.67 $42.69 $43.10 $42.96 $42.83 $42.86 $42.69 $42.76 $42.94 $42.62 $42.68 $42.68 $42.21 $41.54 $41.75 $41.43 $41.44 $40.36 $40.24 $40.62 $41.30 $41.00 $41.26 $41.49 $41.32 $41.59 $41.61 $41.81 $41.73 $42.31 $42.85 $42.96 $43.31 $42.85 $42.89 $42.19 $42.26 $42.50 $42.45 $41.72 $41.43 $41.82 $41.50 $77.96 $77.51 $78.16 $77.42 $77.33 $77.07 $76.75 $76.91 $77.06 $77.14 $76.08 $76.42 $75.90 $76.32 $75.15 $75.71 $75.78 $75.60 $74.37 $74.68 $74.82 $74.79 $73.00 $72.90 $71.87 $72.80 $73.16 $73.72 $73.59 $73.96 $74.36 $74.62 $74.65 $75.75 $76.42 $75.83 $76.21 $76.42 $75.15 $74.78 $74.36 $73.91 $74.05 $73.96 $73.51 $72.59 $72.67 $72.91 $92.73 $91.96 $93.22 $91.99 $92.10 $89.82 $89.62 $88.81 $88.93 $88.23 $87.97 $88.42 $87.61 $87.98 $87.23 $87.55 $87.48 $87.31 $86.79 $87.60 $86.95 $86.04 $85.16 $85.51 $85.90 $86.32 $85.50 $86.08 $86.00 $86.04 $86.90 $87.07 $87.14 $87.36 $87.75 $88.66 $89.28 $89.58 $88.94 $88.67 $88.40 $87.98 $88.84 $87.82 $88.04 $87.25 $87.35 $87.76 9/3/2013 8/30/2013 8/29/2013 8/28/2013 8/27/2013 8/26/2013 8/23/2013 8/22/2013 8/21/2013 8/20/2013 8/19/2013 8/16/2013 8/15/2013 8/14/2013 8/13/2013 8/12/2013 8/9/2013 8/8/2013 8/7/2013 8/6/2013 8/5/2013 8/2/2013 8/1/2013 7/31/2013 7/30/2013 7/29/2013 7/26/2013 7/25/2013 7/24/2013 7/23/2013 7/22/2013 7/19/2013 7/18/2013 7/17/2013 7/16/2013 7/15/2013 7/12/2013 7/11/2013 7/10/2013 7/9/2013 7/8/2013 7/5/2013 7/3/2013 7/2/2013 7/1/2013 6/28/2013 6/27/2013 6/26/2013 $86.42 $86.41 $86.57 $86.53 $86.17 $87.53 $88.41 $88.26 $88.80 $89.73 $90.45 $89.37 $89.55 $90.70 $93.01 $92.00 $92.36 $93.34 $93.66 $93.81 $93.80 $94.39 $93.77 $93.50 $93.17 $93.21 $92.83 $92.57 $92.36 $92.42 $92.28 $92.23 $90.17 $90.13 $90.40 $90.40 $89.99 $89.67 $89.24 $88.88 $88.59 $87.87 $86.78 $86.57 $86.63 $85.86 $86.71 $86.99 $31.88 $33.40 $33.55 $33.02 $33.26 $34.15 $34.75 $32.39 $31.61 $31.62 $31.39 $31.80 $31.79 $32.35 $32.23 $32.87 $32.70 $32.89 $32.06 $31.58 $31.70 $31.89 $31.67 $31.84 $31.85 $31.54 $31.62 $31.39 $31.96 $31.82 $32.01 $31.40 $35.44 $35.74 $36.27 $36.17 $35.67 $35.69 $34.70 $34.35 $34.33 $34.21 $34.01 $33.94 $34.36 $34.54 $34.62 $34.35 $33.32 $33.83 $33.65 $33.58 $33.69 $33.82 $34.29 $33.82 $33.48 $33.87 $33.79 $34.18 $34.35 $34.77 $34.72 $34.92 $34.80 $35.29 $35.59 $35.48 $35.67 $35.77 $35.72 $35.27 $35.42 $35.88 $35.60 $35.46 $35.40 $35.81 $35.58 $35.81 $35.74 $35.96 $35.88 $35.55 $35.81 $35.87 $35.39 $35.60 $35.58 $35.83 $35.62 $35.53 $35.30 $35.40 $35.63 $35.33 $41.39 $41.08 $41.25 $41.25 $41.11 $42.39 $42.76 $42.48 $42.36 $42.59 $42.49 $42.75 $42.99 $43.10 $43.32 $43.20 $43.23 $43.22 $43.27 $44.03 $44.34 $44.49 $44.26 $43.50 $43.26 $43.25 $43.51 $43.65 $44.31 $44.57 $44.63 $44.45 $44.41 $43.51 $43.02 $43.35 $42.63 $41.89 $42.07 $42.70 $42.83 $42.07 $41.22 $41.22 $41.36 $41.27 $41.56 $41.02 $72.68 $72.98 $72.43 $72.38 $72.86 $73.03 $73.44 $73.46 $73.55 $73.23 $73.58 $74.11 $74.41 $76.40 $76.86 $77.08 $76.90 $77.25 $77.37 $77.87 $78.77 $78.75 $78.22 $77.94 $77.89 $77.99 $78.00 $78.01 $78.23 $78.55 $77.87 $78.08 $77.34 $77.20 $77.37 $77.03 $77.63 $77.63 $76.77 $77.03 $76.71 $75.21 $74.76 $74.71 $74.59 $74.49 $75.26 $75.01 $87.15 $87.16 $87.27 $88.84 $86.82 $87.09 $87.52 $86.98 $86.42 $86.83 $86.92 $87.91 $88.16 $88.95 $89.40 $89.89 $90.72 $91.78 $91.34 $91.47 $91.59 $91.95 $92.73 $93.75 $93.81 $94.03 $94.79 $94.97 $94.99 $95.20 $94.83 $95.17 $94.38 $93.46 $93.30 $93.25 $93.40 $93.27 $92.82 $93.34 $92.25 $91.57 $90.69 $90.64 $90.30 $90.35 $90.04 $89.80 6/25/2013 6/24/2013 6/21/2013 6/20/2013 6/19/2013 6/18/2013 6/17/2013 6/14/2013 6/13/2013 6/12/2013 6/11/2013 6/10/2013 6/7/2013 6/6/2013 6/5/2013 6/4/2013 6/3/2013 5/31/2013 5/30/2013 5/29/2013 5/28/2013 5/24/2013 5/23/2013 5/22/2013 5/21/2013 5/20/2013 5/17/2013 5/16/2013 5/15/2013 5/14/2013 5/13/2013 5/10/2013 5/9/2013 5/8/2013 5/7/2013 5/6/2013 5/3/2013 5/2/2013 5/1/2013 4/30/2013 4/29/2013 4/26/2013 4/25/2013 4/24/2013 4/23/2013 4/22/2013 4/19/2013 4/18/2013 $85.35 $84.61 $83.20 $82.62 $84.86 $86.36 $85.63 $84.91 $84.91 $83.74 $84.69 $85.14 $84.91 $84.46 $83.68 $84.10 $84.71 $84.18 $85.99 $85.65 $87.61 $86.82 $87.21 $88.46 $88.59 $88.01 $88.09 $87.45 $87.64 $86.97 $85.85 $85.76 $85.15 $85.46 $85.53 $84.68 $85.75 $85.16 $84.23 $85.23 $85.58 $85.12 $85.22 $84.39 $85.45 $84.83 $84.49 $83.18 $33.67 $33.72 $33.27 $33.49 $34.59 $34.98 $35.00 $34.40 $34.72 $35.00 $34.84 $35.47 $35.67 $34.96 $34.78 $34.99 $35.59 $34.90 $35.03 $34.88 $35.02 $34.27 $34.15 $34.61 $34.85 $35.08 $34.87 $34.08 $33.85 $33.53 $33.03 $32.69 $32.66 $32.99 $33.31 $33.75 $33.49 $33.16 $32.72 $33.10 $32.61 $31.79 $31.94 $31.76 $30.60 $30.83 $29.77 $28.79 $35.03 $34.46 $34.47 $34.35 $35.25 $36.17 $35.76 $35.91 $36.30 $35.62 $35.76 $35.99 $35.45 $35.81 $35.26 $35.67 $35.07 $34.99 $35.50 $35.91 $36.18 $36.75 $36.74 $36.62 $36.94 $37.22 $37.44 $37.38 $37.53 $37.23 $37.00 $37.36 $37.33 $37.83 $37.52 $37.09 $37.34 $37.56 $37.56 $37.46 $37.30 $37.04 $37.28 $37.04 $39.00 $38.73 $38.28 $37.74 $40.30 $39.80 $40.96 $40.09 $40.66 $40.84 $40.61 $40.16 $40.94 $40.27 $40.66 $41.27 $41.25 $40.72 $39.82 $40.44 $40.73 $40.55 $41.25 $40.75 $40.52 $40.24 $40.01 $40.10 $40.68 $40.20 $39.88 $39.26 $39.30 $38.76 $38.20 $38.03 $37.89 $38.45 $38.40 $37.90 $37.74 $37.41 $37.46 $37.98 $37.88 $37.88 $37.64 $37.34 $37.13 $36.73 $36.69 $36.27 $74.37 $74.20 $73.51 $73.03 $74.46 $75.73 $74.95 $74.87 $75.00 $74.84 $75.25 $75.75 $76.33 $75.63 $75.25 $75.94 $75.69 $74.84 $75.63 $76.23 $77.32 $77.31 $76.33 $77.03 $77.39 $77.40 $77.87 $78.50 $79.86 $78.78 $78.50 $78.89 $78.40 $78.25 $78.83 $78.83 $79.25 $78.46 $78.06 $77.72 $78.39 $79.04 $78.65 $78.03 $79.09 $77.97 $78.29 $77.16 $89.11 $88.48 $89.48 $89.05 $91.00 $91.93 $91.51 $90.58 $91.33 $89.74 $90.46 $91.12 $91.45 $90.23 $89.65 $90.79 $91.46 $90.47 $92.09 $92.08 $92.38 $91.53 $91.79 $92.19 $92.80 $92.52 $91.76 $90.70 $91.24 $91.11 $90.10 $90.14 $91.03 $91.70 $91.15 $90.58 $90.02 $88.63 $87.51 $88.99 $88.21 $88.00 $88.07 $89.43 $89.30 $88.09 $87.45 $86.62 4/17/2013 4/16/2013 4/15/2013 4/12/2013 4/11/2013 4/10/2013 4/9/2013 4/8/2013 4/5/2013 4/4/2013 4/3/2013 4/2/2013 4/1/2013 3/28/2013 3/27/2013 3/26/2013 3/25/2013 3/22/2013 3/21/2013 3/20/2013 3/19/2013 3/18/2013 3/15/2013 3/14/2013 3/13/2013 3/12/2013 3/11/2013 3/8/2013 3/7/2013 3/6/2013 3/5/2013 3/4/2013 3/1/2013 2/28/2013 2/27/2013 2/26/2013 2/25/2013 2/22/2013 2/21/2013 2/20/2013 2/19/2013 2/15/2013 2/14/2013 2/13/2013 2/12/2013 2/11/2013 2/8/2013 2/7/2013 $83.90 $83.44 $81.71 $82.74 $82.32 $82.02 $81.52 $81.11 $82.04 $82.41 $82.07 $82.69 $81.93 $81.53 $81.27 $80.85 $79.68 $79.74 $79.01 $79.45 $78.86 $78.81 $79.19 $79.10 $78.55 $78.56 $78.44 $78.19 $77.75 $77.39 $77.66 $77.20 $76.70 $76.11 $76.32 $75.75 $75.57 $76.25 $76.87 $76.65 $76.96 $76.16 $75.81 $75.66 $75.80 $75.41 $75.48 $75.06 $28.83 $28.97 $28.69 $28.79 $28.94 $30.28 $29.61 $28.59 $28.70 $28.60 $28.56 $28.80 $28.61 $28.61 $28.37 $28.16 $28.16 $28.25 $28.11 $28.32 $28.18 $28.10 $28.04 $28.14 $27.92 $27.91 $27.87 $28.00 $28.14 $28.09 $28.35 $28.15 $27.95 $27.80 $27.81 $27.37 $27.37 $27.76 $27.49 $27.87 $28.05 $28.01 $28.04 $28.03 $27.88 $27.86 $27.55 $27.28 $37.78 $37.94 $37.95 $38.59 $38.54 $38.18 $37.76 $37.62 $38.02 $37.91 $37.28 $37.57 $37.25 $36.69 $36.62 $36.74 $36.39 $36.43 $36.15 $36.19 $36.14 $36.15 $36.43 $36.86 $36.60 $36.72 $36.60 $36.68 $36.39 $36.29 $36.60 $36.23 $36.01 $35.91 $35.85 $35.49 $35.19 $35.68 $35.43 $35.47 $35.67 $35.36 $35.29 $35.42 $35.60 $35.23 $35.27 $35.27 $36.56 $37.06 $36.57 $37.21 $37.51 $37.57 $37.45 $37.02 $37.15 $37.42 $36.67 $36.88 $36.93 $36.99 $36.98 $37.30 $37.21 $37.20 $37.14 $37.44 $37.49 $37.76 $38.20 $36.97 $36.77 $36.66 $37.13 $36.50 $36.42 $36.05 $35.88 $35.85 $35.39 $35.08 $35.13 $34.75 $34.79 $35.82 $35.46 $35.10 $35.14 $35.16 $35.21 $35.13 $35.51 $35.26 $34.88 $34.66 $78.51 $78.68 $78.47 $78.56 $77.79 $77.37 $78.12 $77.29 $76.39 $76.20 $76.00 $76.02 $75.43 $74.83 $74.78 $74.77 $74.85 $74.28 $73.13 $72.99 $72.45 $72.25 $72.50 $73.22 $73.65 $73.60 $72.98 $73.03 $73.32 $73.38 $73.72 $73.26 $71.74 $70.78 $71.66 $71.11 $70.44 $70.40 $70.26 $69.21 $68.76 $69.30 $70.82 $71.39 $71.40 $71.40 $71.48 $71.23 $86.08 $86.61 $86.49 $88.99 $89.22 $88.68 $88.77 $88.60 $89.01 $89.77 $89.93 $90.58 $90.77 $90.11 $90.58 $90.13 $89.02 $89.29 $88.17 $88.63 $88.58 $88.77 $89.37 $89.83 $89.26 $89.16 $89.16 $88.97 $88.71 $89.56 $89.61 $88.95 $89.43 $89.55 $89.53 $88.51 $87.70 $89.20 $88.59 $88.97 $89.32 $88.36 $88.52 $88.67 $88.46 $88.28 $88.61 $88.25 2/6/2013 2/5/2013 2/4/2013 2/1/2013 1/31/2013 1/30/2013 1/29/2013 1/28/2013 1/25/2013 1/24/2013 1/23/2013 1/22/2013 1/18/2013 1/17/2013 1/16/2013 1/15/2013 1/14/2013 1/11/2013 1/10/2013 1/9/2013 1/8/2013 1/7/2013 1/4/2013 1/3/2013 1/2/2013 $75.39 $74.66 $74.11 $74.18 $73.92 $74.09 $74.41 $73.62 $73.92 $73.10 $72.85 $72.69 $73.23 $72.90 $72.58 $72.37 $72.56 $72.35 $72.19 $71.73 $71.41 $71.40 $71.55 $70.74 $70.84 $27.34 $27.50 $27.44 $27.93 $27.45 $27.85 $28.01 $27.91 $27.88 $27.63 $27.61 $27.15 $27.25 $27.25 $27.04 $27.21 $26.89 $26.83 $26.46 $26.70 $26.55 $26.69 $26.74 $27.25 $27.62 $35.43 $35.35 $35.23 $35.51 $34.79 $34.48 $34.68 $34.13 $34.02 $33.75 $33.78 $33.61 $33.44 $33.20 $33.26 $33.76 $34.02 $34.27 $34.37 $34.24 $34.35 $35.39 $35.23 $35.02 $35.00 $34.97 $34.85 $34.76 $35.13 $34.83 $34.97 $35.27 $35.11 $35.14 $35.16 $34.95 $35.04 $34.93 $35.03 $35.09 $35.11 $34.77 $35.10 $35.40 $34.71 $34.71 $34.77 $34.94 $34.76 $35.05 $71.31 $70.77 $69.63 $70.49 $69.95 $69.75 $69.89 $69.35 $69.00 $69.79 $69.49 $69.58 $69.20 $68.85 $69.21 $68.98 $68.30 $68.63 $68.36 $68.57 $68.59 $68.40 $69.06 $68.80 $69.24 $89.79 $89.74 $89.15 $90.04 $89.97 $90.67 $91.76 $91.11 $91.73 $91.35 $90.70 $90.92 $90.80 $90.20 $89.47 $89.53 $89.58 $89.61 $89.10 $88.14 $88.48 $87.93 $88.96 $88.55 $88.71 Description Financial experts and economists both agree that diversification is the best strategy for reducing investment risk and receiving a reliable return on investments. Using the data to the left, you will determine the best two stocks to purchase if the goal is to diversify. JNJ Descriptive Statistics MSFT T WFC WMT XOM WMT 1.00 XOM 1.00 Mean Variance St. Dev. JNJ MSFT T WFC WMT XOM JNJ 1.00 Correlation Table MSFT T WFC 1.00 1.00 1.00 Analysis Price on: JNJ MSFT T WFC WMT XOM 1/2/2013 ### Growth In the cells below, determine how much $100 of each stock would be worth on 12/31/2014 if you purchased it on 1/2/2013. Balance rategy for g the data to the ify. Obs. 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 FICO 301 302 303 304 306 306 308 308 312 317 317 318 323 324 329 340 346 350 351 353 354 355 361 364 377 379 379 382 385 386 387 389 391 393 396 397 400 408 409 410 415 417 421 424 Description A local bank is introducing a line of credit cards with different interest rate that will depend on the creditworthiness of their customers. The sales team wants to choose the rates and credit scores that will best serve their customers. To help them do this, they have requested information on the credit scores of the banks 1,200 customers. Descriptive Statistics FICO Mean Variance St. Dev. Five Number Summary Minimum Q1 Median Q3 Maximum Percentiles 10% 20% 30% 40% 50% 60% 70% 80% 90% Frequency Table FICO Frequency 300-325 14 326-350 4 351-375 6 376-400 13 401-425 8 426-450 5 451-475 11 476-500 11 501-525 51 526-550 60 551-575 62 576-600 58 601-625 57 626-650 62 651-675 77 676-700 72 701-725 97 726-750 94 751-775 119 776-800 103 801-825 117 826-850 99 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 424 426 428 439 445 447 451 453 455 458 458 461 461 464 465 475 475 477 477 480 482 487 491 494 497 498 498 499 501 501 502 502 502 503 505 505 506 506 507 507 507 509 509 509 510 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 510 511 512 513 513 514 514 514 514 515 515 515 516 516 516 517 518 518 518 518 519 519 519 520 520 521 521 521 521 522 523 523 524 525 527 527 528 528 528 529 529 529 529 529 530 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 530 531 532 532 533 533 533 534 534 534 534 534 535 535 535 535 535 535 536 536 536 536 537 539 539 540 541 541 541 542 543 543 544 545 545 546 546 546 546 548 548 548 548 549 549 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 549 550 550 550 551 552 552 552 552 553 553 553 553 554 554 554 554 554 555 555 555 556 556 556 556 556 558 558 558 558 559 559 559 561 561 562 564 564 566 566 566 567 567 567 567 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 248 249 250 251 252 253 254 255 256 257 258 259 260 261 262 263 264 265 266 267 268 269 567 567 568 568 568 569 569 570 571 571 571 571 572 572 572 573 573 573 574 575 575 576 576 576 576 576 578 578 578 578 580 580 580 581 581 582 582 583 584 584 584 584 584 585 586 270 271 272 273 274 275 276 277 278 279 280 281 282 283 284 285 286 287 288 289 290 291 292 293 294 295 296 297 298 299 300 301 302 303 304 305 306 307 308 309 310 311 312 313 314 587 587 588 588 588 589 589 590 590 590 591 591 591 592 592 592 592 592 593 593 594 594 595 596 596 596 596 597 598 599 599 599 600 600 601 602 602 603 604 604 605 605 605 606 607 315 316 317 318 319 320 321 322 323 324 325 326 327 328 329 330 331 332 333 334 335 336 337 338 339 340 341 342 343 344 345 346 347 348 349 350 351 352 353 354 355 356 357 358 359 607 608 608 609 609 610 612 613 613 613 613 613 615 615 615 615 616 616 616 617 617 618 618 619 619 619 620 620 620 620 620 621 621 621 622 622 622 623 623 623 623 623 624 624 625 360 361 362 363 364 365 366 367 368 369 370 371 372 373 374 375 376 377 378 379 380 381 382 383 384 385 386 387 388 389 390 391 392 393 394 395 396 397 398 399 400 401 402 403 404 625 626 626 627 627 628 629 629 630 630 630 631 631 631 631 631 631 632 632 632 632 633 633 635 636 636 636 637 638 639 639 639 639 640 640 640 641 641 642 642 643 643 643 643 643 405 406 407 408 409 410 411 412 413 414 415 416 417 418 419 420 421 422 423 424 425 426 427 428 429 430 431 432 433 434 435 436 437 438 439 440 441 442 443 444 445 446 447 448 449 643 644 644 645 645 645 645 646 646 646 646 647 648 648 648 649 650 650 651 651 651 652 652 652 652 653 653 654 655 656 656 656 656 656 656 657 657 657 657 658 659 659 660 660 660 450 451 452 453 454 455 456 457 458 459 460 461 462 463 464 465 466 467 468 469 470 471 472 473 474 475 476 477 478 479 480 481 482 483 484 485 486 487 488 489 490 491 492 493 494 660 660 660 662 662 663 663 663 663 664 664 665 665 665 665 665 665 666 666 667 667 667 667 667 667 667 668 668 668 668 669 670 670 671 671 671 671 672 672 672 672 673 674 674 674 495 496 497 498 499 500 501 502 503 504 505 506 507 508 509 510 511 512 513 514 515 516 517 518 519 520 521 522 523 524 525 526 527 528 529 530 531 532 533 534 535 536 537 538 539 674 675 675 675 675 676 676 676 676 676 677 677 677 677 677 677 677 678 678 679 679 679 679 680 680 681 682 682 683 683 683 683 684 684 684 685 686 687 687 688 688 689 689 690 692 540 541 542 543 544 545 546 547 548 549 550 551 552 553 554 555 556 557 558 559 560 561 562 563 564 565 566 567 568 569 570 571 572 573 574 575 576 577 578 579 580 581 582 583 584 692 692 692 692 694 695 695 695 695 696 697 697 697 697 698 698 699 699 699 699 699 699 699 699 699 700 700 700 700 700 700 700 701 701 701 701 701 702 702 702 702 702 703 703 703 585 586 587 588 589 590 591 592 593 594 595 596 597 598 599 600 601 602 603 604 605 606 607 608 609 610 611 612 613 614 615 616 617 618 619 620 621 622 623 624 625 626 627 628 629 703 703 704 704 704 704 705 706 706 706 707 707 707 707 707 707 707 708 708 708 708 708 709 709 709 709 709 709 709 710 710 710 710 711 711 712 712 712 713 713 713 714 714 714 715 630 631 632 633 634 635 636 637 638 639 640 641 642 643 644 645 646 647 648 649 650 651 652 653 654 655 656 657 658 659 660 661 662 663 664 665 666 667 668 669 670 671 672 673 674 715 715 715 716 716 717 717 717 718 718 718 718 718 718 719 719 719 719 719 720 720 720 720 721 721 721 721 721 722 722 722 722 722 723 724 724 725 725 725 726 726 726 726 727 727 675 676 677 678 679 680 681 682 683 684 685 686 687 688 689 690 691 692 693 694 695 696 697 698 699 700 701 702 703 704 705 706 707 708 709 710 711 712 713 714 715 716 717 718 719 728 728 728 728 728 729 729 729 729 729 730 730 730 731 731 732 732 732 732 733 733 733 733 734 734 734 735 736 736 736 737 737 737 737 738 738 739 739 739 739 739 739 739 740 740 720 721 722 723 724 725 726 727 728 729 730 731 732 733 734 735 736 737 738 739 740 741 742 743 744 745 746 747 748 749 750 751 752 753 754 755 756 757 758 759 760 761 762 763 764 740 740 740 740 741 741 741 741 741 741 742 742 743 743 743 744 744 744 745 745 745 745 745 745 746 746 747 747 747 748 748 748 748 749 749 749 749 750 750 750 750 750 750 751 751 765 766 767 768 769 770 771 772 773 774 775 776 777 778 779 780 781 782 783 784 785 786 787 788 789 790 791 792 793 794 795 796 797 798 799 800 801 802 803 804 805 806 807 808 809 751 751 752 752 752 753 753 753 754 754 754 754 755 755 755 755 755 755 755 756 756 756 756 756 756 757 757 757 758 758 758 758 758 758 759 759 759 759 759 759 759 759 759 760 760 810 811 812 813 814 815 816 817 818 819 820 821 822 823 824 825 826 827 828 829 830 831 832 833 834 835 836 837 838 839 840 841 842 843 844 845 846 847 848 849 850 851 852 853 854 760 760 760 760 760 761 761 762 763 763 763 763 763 763 764 764 765 765 765 765 765 765 765 766 766 766 766 766 766 766 766 767 767 767 767 768 768 768 768 768 768 769 770 770 770 855 856 857 858 859 860 861 862 863 864 865 866 867 868 869 870 871 872 873 874 875 876 877 878 879 880 881 882 883 884 885 886 887 888 889 890 891 892 893 894 895 896 897 898 899 770 770 770 770 771 771 771 771 772 772 772 772 772 773 773 773 773 773 773 773 774 774 775 775 775 775 775 776 776 776 777 777 777 777 777 778 778 778 778 778 778 778 779 779 779 900 901 902 903 904 905 906 907 908 909 910 911 912 913 914 915 916 917 918 919 920 921 922 923 924 925 926 927 928 929 930 931 932 933 934 935 936 937 938 939 940 941 942 943 944 779 779 779 779 780 780 780 781 781 781 782 782 783 783 784 784 785 785 785 785 786 786 786 787 787 787 787 787 787 787 787 788 788 788 788 788 788 789 789 789 790 790 790 790 790 945 946 947 948 949 950 951 952 953 954 955 956 957 958 959 960 961 962 963 964 965 966 967 968 969 970 971 972 973 974 975 976 977 978 979 980 981 982 983 984 985 986 987 988 989 790 791 791 791 791 792 792 792 793 793 793 793 793 794 795 795 795 795 795 796 796 796 796 797 797 797 797 798 798 798 798 798 799 799 799 799 799 799 799 799 801 801 802 802 802 990 991 992 993 994 995 996 997 998 999 1000 1001 1002 1003 1004 1005 1006 1007 1008 1009 1010 1011 1012 1013 1014 1015 1016 1017 1018 1019 1020 1021 1022 1023 1024 1025 1026 1027 1028 1029 1030 1031 1032 1033 1034 802 802 802 802 803 803 803 803 803 803 804 804 804 805 805 805 805 805 805 806 807 807 807 807 807 807 807 807 808 808 808 809 809 809 810 810 810 810 810 810 810 810 810 810 811 1035 1036 1037 1038 1039 1040 1041 1042 1043 1044 1045 1046 1047 1048 1049 1050 1051 1052 1053 1054 1055 1056 1057 1058 1059 1060 1061 1062 1063 1064 1065 1066 1067 1068 1069 1070 1071 1072 1073 1074 1075 1076 1077 1078 1079 811 811 811 811 812 812 812 812 812 813 813 813 814 814 815 815 815 815 816 816 816 816 816 816 816 816 816 817 817 817 818 818 818 819 819 819 819 819 819 819 820 820 821 821 821 1080 1081 1082 1083 1084 1085 1086 1087 1088 1089 1090 1091 1092 1093 1094 1095 1096 1097 1098 1099 1100 1101 1102 1103 1104 1105 1106 1107 1108 1109 1110 1111 1112 1113 1114 1115 1116 1117 1118 1119 1120 1121 1122 1123 1124 821 821 822 822 822 822 822 822 823 823 823 823 823 823 824 824 824 824 825 825 825 825 826 826 826 826 827 827 827 827 828 829 829 829 829 829 829 829 830 830 830 830 830 830 831 1125 1126 1127 1128 1129 1130 1131 1132 1133 1134 1135 1136 1137 1138 1139 1140 1141 1142 1143 1144 1145 1146 1147 1148 1149 1150 1151 1152 1153 1154 1155 1156 1157 1158 1159 1160 1161 1162 1163 1164 1165 1166 1167 1168 1169 831 831 831 832 832 832 833 833 833 833 834 834 834 835 835 835 835 836 836 837 837 837 837 837 837 837 838 838 838 838 838 839 839 839 839 840 841 841 841 841 841 842 842 842 843 1170 1171 1172 1173 1174 1175 1176 1177 1178 1179 1180 1181 1182 1183 1184 1185 1186 1187 1188 1189 1190 1191 1192 1193 1194 1195 1196 1197 1198 1199 1200 843 843 843 843 843 844 844 844 844 844 845 845 845 845 845 846 847 847 847 848 848 848 849 849 849 849 849 850 850 850 850 with different interest rates customers. The sales team will best serve their ested information on the Chart Title $120.00 $100.00 $80.00 $60.00 $40.00 $20.00 $0.00 1/2/2013 4/2/2013 7/2/2013 JNJ 10/2/2013 MSFT 1/2/2014 T WFC 4/2/2014 WMT 7/2/2014 XOM 10/2/2014 014 Date 12/31/2014 12/30/2014 12/29/2014 12/26/2014 12/24/2014 12/23/2014 12/22/2014 12/19/2014 12/18/2014 12/17/2014 12/16/2014 12/15/2014 12/12/2014 12/11/2014 12/10/2014 12/9/2014 12/8/2014 12/5/2014 12/4/2014 12/3/2014 12/2/2014 12/1/2014 11/28/2014 11/26/2014 11/25/2014 11/24/2014 11/21/2014 11/20/2014 11/19/2014 11/18/2014 11/17/2014 11/14/2014 11/13/2014 11/12/2014 11/11/2014 11/10/2014 11/7/2014 11/6/2014 11/5/2014 11/4/2014 11/3/2014 10/31/2014 10/30/2014 10/29/2014 10/28/2014 10/27/2014 10/24/2014 JNJ $104.57 $105.36 $105.33 $105.06 $104.59 $104.28 $106.74 $105.55 $106.81 $104.07 $102.76 $103.96 $104.43 $106.72 $106.24 $108.05 $108.52 $108.51 $107.56 $107.72 $108.51 $108.03 $108.25 $107.21 $106.70 $106.88 $107.86 $108.18 $108.76 $108.83 $108.30 $108.16 $109.07 $108.75 $108.91 $108.82 $108.20 $109.01 $108.82 $108.62 $107.46 $107.78 $107.04 $105.56 $104.79 $104.07 $103.13 MSFT $46.45 $47.02 $47.45 $47.88 $48.14 $48.45 $47.98 $47.66 $47.52 $45.74 $45.16 $46.67 $46.95 $47.17 $46.90 $47.59 $47.70 $48.42 $48.84 $48.08 $48.46 $48.62 $47.81 $47.75 $47.47 $47.59 $47.98 $48.70 $48.22 $48.74 $49.46 $49.58 $49.61 $48.78 $48.87 $48.89 $48.68 $48.70 $47.86 $47.57 $47.44 $46.95 $46.05 $46.62 $46.49 $45.91 $46.13 T $33.59 $34.08 $34.11 $34.17 $33.96 $34.03 $33.85 $33.54 $33.51 $32.67 $32.14 $32.25 $32.16 $32.71 $32.49 $32.89 $33.88 $33.94 $33.91 $34.00 $34.29 $35.06 $35.38 $35.13 $34.82 $34.70 $35.28 $35.28 $35.37 $35.72 $35.85 $35.90 $35.61 $35.40 $35.10 $35.12 $34.91 $34.72 $34.92 $34.79 $34.84 $34.84 $34.51 $34.40 $34.33 $34.11 $33.87 WFC $54.82 $55.42 $55.71 $55.28 $55.34 $55.47 $54.97 $54.45 $55.21 $53.79 $52.77 $53.19 $53.70 $54.43 $54.26 $54.83 $54.77 $55.03 $54.50 $54.39 $54.22 $53.82 $54.48 $54.28 $53.88 $54.10 $53.81 $53.48 $53.36 $53.27 $53.44 $53.35 $53.39 $53.54 $53.58 $53.83 $53.84 $54.06 $53.53 $53.27 $53.37 $53.09 $52.46 $52.17 $51.78 $51.31 $51.20 WMT $85.88 $86.79 $86.64 $86.91 $86.43 $86.66 $86.38 $85.16 $85.94 $84.23 $82.96 $83.94 $83.81 $83.83 $82.98 $83.56 $84.23 $84.12 $84.76 $84.94 $86.40 $86.22 $87.54 $84.98 $84.95 $85.40 $84.65 $84.58 $84.99 $83.79 $83.57 $82.96 $82.94 $79.20 $79.01 $79.44 $78.77 $77.81 $77.70 $77.26 $76.28 $76.27 $76.45 $76.39 $76.35 $76.59 $76.38 XOM $92.45 $93.02 $93.07 $93.21 $93.78 $94.59 $93.33 $93.64 $91.16 $89.02 $86.41 $86.90 $86.60 $89.20 $88.67 $91.38 $91.70 $93.82 $94.37 $94.95 $94.19 $92.35 $90.54 $94.48 $94.78 $95.72 $96.81 $95.82 $95.61 $94.87 $95.11 $95.09 $94.66 $95.38 $96.41 $96.28 $96.59 $96.26 $95.07 $94.52 $95.26 $96.71 $94.45 $94.59 $95.10 $93.71 $94.49 10/23/2014 10/22/2014 10/21/2014 10/20/2014 10/17/2014 10/16/2014 10/15/2014 10/14/2014 10/13/2014 10/10/2014 10/9/2014 10/8/2014 10/7/2014 10/6/2014 10/3/2014 10/2/2014 10/1/2014 9/30/2014 9/29/2014 9/26/2014 9/25/2014 9/24/2014 9/23/2014 9/22/2014 9/19/2014 9/18/2014 9/17/2014 9/16/2014 9/15/2014 9/12/2014 9/11/2014 9/10/2014 9/9/2014 9/8/2014 9/5/2014 9/4/2014 9/3/2014 9/2/2014 8/29/2014 8/28/2014 8/27/2014 8/26/2014 8/25/2014 8/22/2014 8/21/2014 8/20/2014 8/19/2014 8/18/2014 $102.63 $101.22 $100.36 $99.20 $98.70 $96.78 $98.21 $97.01 $99.12 $101.23 $102.08 $104.91 $102.39 $104.86 $105.13 $103.85 $104.30 $106.59 $106.54 $107.10 $107.10 $108.64 $107.46 $107.88 $107.99 $107.35 $106.19 $105.88 $104.72 $104.58 $104.55 $104.99 $103.80 $104.05 $104.42 $103.84 $103.76 $103.36 $103.73 $102.95 $103.22 $103.44 $103.23 $103.10 $104.19 $103.21 $102.96 $102.70 $45.02 $44.38 $44.88 $44.08 $43.63 $42.74 $43.22 $43.73 $43.65 $44.03 $45.85 $46.78 $45.53 $46.09 $46.09 $45.76 $45.90 $46.36 $46.44 $46.41 $46.04 $47.08 $46.56 $47.06 $47.52 $46.68 $46.52 $46.76 $46.24 $46.70 $47.00 $46.84 $46.76 $46.47 $45.91 $45.26 $44.96 $45.09 $45.43 $44.88 $44.87 $45.01 $45.17 $45.15 $45.22 $44.95 $45.33 $45.11 $33.66 $34.50 $34.62 $34.28 $34.08 $33.64 $33.87 $33.84 $33.82 $34.25 $34.66 $35.15 $35.33 $35.49 $35.36 $34.97 $34.96 $35.24 $35.23 $35.28 $35.08 $35.40 $35.26 $35.50 $35.47 $35.16 $35.02 $34.95 $34.69 $34.50 $34.85 $34.70 $34.66 $35.01 $35.15 $34.94 $34.97 $34.84 $34.96 $34.74 $34.75 $34.50 $34.51 $34.50 $34.64 $34.53 $34.48 $34.65 $50.60 $50.17 $50.45 $49.18 $48.69 $48.13 $47.85 $48.83 $50.20 $50.64 $51.12 $52.15 $51.08 $52.03 $52.10 $51.40 $51.26 $51.87 $51.69 $51.87 $51.41 $52.13 $52.10 $52.90 $53.36 $53.24 $52.51 $52.31 $51.94 $51.70 $51.59 $51.52 $51.07 $51.47 $51.65 $51.57 $51.55 $51.57 $51.44 $51.15 $51.34 $51.56 $51.45 $51.18 $51.29 $50.85 $50.86 $50.69 $76.25 $76.03 $76.02 $75.14 $74.10 $73.82 $75.20 $77.98 $77.56 $78.29 $77.86 $78.24 $77.30 $77.35 $77.32 $76.23 $76.12 $76.47 $76.08 $76.49 $76.12 $77.08 $75.60 $76.31 $76.84 $76.22 $76.24 $76.32 $75.81 $75.77 $76.10 $76.51 $76.74 $76.53 $77.51 $76.56 $76.01 $75.75 $75.50 $75.90 $75.85 $75.52 $75.69 $75.73 $75.55 $74.96 $74.88 $74.49 $94.11 $93.13 $93.65 $91.77 $91.21 $90.60 $90.22 $90.55 $90.84 $91.60 $91.82 $94.61 $93.37 $94.52 $93.92 $93.30 $92.86 $94.05 $94.43 $95.43 $94.25 $95.82 $96.03 $96.54 $97.12 $96.61 $97.08 $97.43 $96.29 $95.78 $97.03 $96.81 $97.39 $97.77 $99.26 $98.36 $99.11 $98.49 $99.46 $99.57 $99.53 $99.64 $98.75 $98.50 $99.28 $99.70 $99.49 $99.52 8/15/2014 8/14/2014 8/13/2014 8/12/2014 8/11/2014 8/8/2014 8/7/2014 8/6/2014 8/5/2014 8/4/2014 8/1/2014 7/31/2014 7/30/2014 7/29/2014 7/28/2014 7/25/2014 7/24/2014 7/23/2014 7/22/2014 7/21/2014 7/18/2014 7/17/2014 7/16/2014 7/15/2014 7/14/2014 7/11/2014 7/10/2014 7/9/2014 7/8/2014 7/7/2014 7/3/2014 7/2/2014 7/1/2014 6/30/2014 6/27/2014 6/26/2014 6/25/2014 6/24/2014 6/23/2014 6/20/2014 6/19/2014 6/18/2014 6/17/2014 6/16/2014 6/13/2014 6/12/2014 6/11/2014 6/10/2014 $101.17 $102.02 $101.74 $100.63 $101.16 $101.08 $99.93 $100.71 $99.82 $100.16 $99.90 $100.09 $102.30 $101.96 $102.11 $102.11 $102.20 $102.19 $102.47 $101.27 $101.80 $100.37 $102.22 $103.28 $105.38 $105.10 $105.80 $106.04 $105.72 $106.47 $105.42 $105.86 $105.87 $104.62 $104.99 $105.65 $105.76 $104.59 $104.75 $105.27 $103.81 $102.81 $101.93 $102.45 $102.53 $102.53 $103.32 $104.10 $44.79 $44.27 $44.08 $43.52 $43.20 $43.20 $43.23 $42.74 $43.08 $43.37 $42.86 $43.16 $43.58 $43.89 $43.97 $44.50 $44.40 $44.87 $44.83 $44.84 $44.69 $44.53 $44.08 $42.45 $42.14 $42.09 $41.69 $41.67 $41.78 $41.99 $41.80 $41.90 $41.87 $41.70 $42.25 $41.72 $42.03 $41.75 $41.99 $41.68 $41.51 $41.65 $41.68 $41.50 $41.23 $40.58 $40.86 $41.11 $34.74 $34.91 $34.69 $34.64 $34.47 $34.47 $34.21 $34.62 $35.11 $35.46 $35.33 $35.59 $36.36 $36.59 $35.65 $35.54 $35.50 $35.88 $35.94 $35.96 $36.17 $36.03 $36.45 $36.24 $35.86 $35.76 $35.70 $35.65 $35.56 $36.02 $35.84 $35.67 $35.48 $35.36 $35.41 $35.26 $35.26 $35.29 $35.39 $35.39 $35.36 $35.20 $35.02 $34.98 $35.03 $34.83 $34.81 $34.94 $50.21 $50.38 $49.99 $49.78 $49.89 $50.00 $49.70 $50.06 $50.40 $50.99 $50.35 $50.90 $52.10 $51.54 $51.60 $51.60 $51.59 $51.33 $51.35 $51.05 $51.28 $50.68 $51.17 $51.35 $51.31 $51.49 $51.81 $52.19 $52.25 $52.50 $53.00 $52.66 $52.72 $52.56 $52.90 $52.37 $52.60 $52.49 $52.98 $52.89 $52.02 $52.04 $51.66 $51.09 $51.90 $51.71 $52.24 $52.59 $73.90 $74.39 $74.03 $74.22 $74.36 $74.67 $73.95 $74.20 $73.34 $73.54 $73.54 $73.58 $74.78 $75.44 $75.71 $75.97 $76.35 $76.99 $76.64 $76.77 $77.09 $76.61 $76.86 $76.84 $76.55 $76.82 $77.06 $77.21 $76.65 $76.07 $75.75 $75.62 $75.28 $75.07 $75.34 $74.91 $75.62 $75.97 $75.79 $75.68 $75.87 $75.70 $74.99 $75.34 $75.28 $75.73 $76.16 $76.62 $99.03 $99.09 $99.09 $98.49 $98.73 $99.74 $98.27 $98.98 $98.20 $100.13 $98.80 $98.94 $103.25 $103.55 $104.37 $103.18 $104.28 $104.25 $103.54 $103.08 $102.73 $102.31 $103.77 $102.39 $102.68 $101.74 $102.57 $103.55 $102.83 $102.65 $102.59 $101.57 $101.36 $100.68 $101.21 $102.03 $102.14 $102.73 $104.38 $103.83 $102.63 $102.73 $102.42 $102.92 $102.65 $101.66 $101.95 $101.46 6/9/2014 6/6/2014 6/5/2014 6/4/2014 6/3/2014 6/2/2014 5/30/2014 5/29/2014 5/28/2014 5/27/2014 5/23/2014 5/22/2014 5/21/2014 5/20/2014 5/19/2014 5/16/2014 5/15/2014 5/14/2014 5/13/2014 5/12/2014 5/9/2014 5/8/2014 5/7/2014 5/6/2014 5/5/2014 5/2/2014 5/1/2014 4/30/2014 4/29/2014 4/28/2014 4/25/2014 4/24/2014 4/23/2014 4/22/2014 4/21/2014 4/17/2014 4/16/2014 4/15/2014 4/14/2014 4/11/2014 4/10/2014 4/9/2014 4/8/2014 4/7/2014 4/4/2014 4/3/2014 4/2/2014 4/1/2014 $103.22 $103.18 $103.22 $102.68 $102.46 $102.17 $101.46 $100.76 $100.30 $100.81 $100.98 $100.96 $101.14 $100.25 $100.64 $100.58 $100.69 $100.87 $101.02 $100.52 $100.91 $100.50 $100.91 $99.51 $100.00 $99.31 $100.53 $101.29 $101.03 $101.34 $99.79 $99.96 $100.22 $100.18 $100.00 $98.96 $98.75 $99.20 $97.14 $96.87 $96.54 $98.95 $98.06 $97.89 $98.42 $98.26 $98.23 $97.94 $41.27 $41.48 $41.21 $40.32 $40.29 $40.79 $40.94 $40.34 $40.01 $40.19 $40.12 $40.10 $40.35 $39.68 $39.75 $39.83 $39.60 $40.24 $40.42 $39.97 $39.54 $39.64 $39.42 $39.06 $39.43 $39.69 $40.00 $40.40 $40.51 $40.87 $39.91 $39.86 $39.69 $39.99 $39.94 $40.01 $40.40 $39.75 $39.18 $39.21 $39.36 $40.47 $39.82 $39.80 $39.87 $41.01 $41.35 $41.42 $35.01 $35.02 $35.10 $35.05 $35.20 $35.44 $35.47 $35.39 $35.34 $35.21 $35.32 $35.38 $35.27 $35.50 $36.38 $36.74 $36.52 $36.39 $36.20 $36.57 $36.44 $36.40 $35.76 $35.49 $35.76 $35.63 $35.58 $35.70 $35.42 $35.08 $34.49 $34.50 $34.92 $36.29 $36.06 $36.04 $36.10 $35.68 $35.36 $35.20 $35.12 $34.92 $35.27 $35.49 $35.55 $35.63 $35.37 $35.09 $52.51 $51.98 $51.63 $51.04 $51.09 $51.09 $50.78 $50.27 $50.44 $50.55 $50.16 $49.99 $49.67 $48.96 $49.49 $49.08 $49.03 $49.29 $49.81 $49.76 $49.08 $49.33 $49.39 $49.09 $49.56 $49.58 $49.64 $49.64 $49.47 $48.94 $49.05 $49.32 $49.59 $49.23 $49.12 $48.93 $49.09 $48.78 $48.11 $48.08 $47.71 $49.10 $48.83 $48.66 $49.56 $49.83 $49.76 $49.77 $77.01 $77.21 $77.32 $77.13 $76.71 $76.76 $76.77 $75.98 $75.53 $75.59 $75.61 $75.39 $75.66 $75.69 $76.61 $77.01 $76.83 $78.74 $79.14 $79.15 $79.20 $78.69 $77.96 $78.01 $78.62 $79.12 $79.70 $79.71 $79.67 $79.76 $78.62 $78.31 $78.04 $77.56 $77.60 $77.66 $77.22 $76.88 $77.38 $76.50 $76.89 $77.97 $78.18 $77.31 $77.31 $77.46 $77.18 $76.77 $101.52 $101.60 $100.55 $100.04 $100.39 $99.94 $100.53 $101.27 $101.06 $101.36 $101.32 $101.50 $102.03 $100.67 $100.87 $100.74 $100.78 $102.29 $102.36 $102.23 $101.95 $102.32 $103.11 $102.67 $102.91 $102.01 $101.41 $102.41 $101.45 $101.17 $100.41 $100.01 $100.50 $100.37 $100.93 $100.42 $99.94 $98.68 $97.86 $96.72 $96.78 $97.33 $97.45 $96.78 $97.36 $97.93 $97.95 $97.73 3/31/2014 3/28/2014 3/27/2014 3/26/2014 3/25/2014 3/24/2014 3/21/2014 3/20/2014 3/19/2014 3/18/2014 3/17/2014 3/14/2014 3/13/2014 3/12/2014 3/11/2014 3/10/2014 3/7/2014 3/6/2014 3/5/2014 3/4/2014 3/3/2014 2/28/2014 2/27/2014 2/26/2014 2/25/2014 2/24/2014 2/21/2014 2/20/2014 2/19/2014 2/18/2014 2/14/2014 2/13/2014 2/12/2014 2/11/2014 2/10/2014 2/7/2014 2/6/2014 2/5/2014 2/4/2014 2/3/2014 1/31/2014 1/30/2014 1/29/2014 1/28/2014 1/27/2014 1/24/2014 1/23/2014 1/22/2014 $98.23 $97.44 $97.28 $97.05 $97.38 $95.20 $95.93 $94.12 $93.59 $93.94 $93.93 $92.81 $93.00 $93.60 $93.49 $93.45 $93.32 $92.89 $92.59 $93.34 $91.56 $92.12 $91.36 $91.11 $91.11 $91.11 $91.52 $92.38 $91.64 $92.17 $92.76 $92.56 $92.42 $92.97 $91.07 $90.04 $88.75 $87.28 $86.62 $86.78 $88.47 $89.50 $88.90 $90.10 $89.94 $90.61 $92.74 $94.32 $40.99 $40.30 $39.36 $39.79 $40.34 $40.50 $40.16 $40.33 $39.27 $39.55 $38.05 $37.70 $37.89 $38.27 $38.02 $37.82 $37.90 $38.15 $38.11 $38.41 $37.78 $38.31 $37.86 $37.47 $37.54 $37.69 $37.98 $37.75 $37.51 $37.42 $37.62 $37.61 $37.47 $37.17 $36.80 $36.56 $36.18 $35.82 $36.35 $36.48 $37.84 $36.86 $36.66 $36.27 $36.03 $36.81 $36.06 $35.93 $35.07 $35.07 $34.96 $34.61 $34.72 $34.46 $34.30 $34.09 $32.96 $32.98 $32.89 $32.49 $32.35 $32.38 $32.23 $32.51 $32.54 $32.34 $32.13 $32.15 $31.86 $31.93 $32.23 $32.00 $32.17 $32.47 $32.80 $33.18 $32.85 $32.82 $33.15 $33.49 $32.94 $32.95 $32.44 $32.30 $32.00 $32.08 $32.45 $31.95 $33.32 $33.35 $33.31 $33.70 $33.51 $33.42 $33.80 $33.34 $49.74 $49.29 $49.10 $48.50 $48.96 $48.98 $49.12 $49.03 $47.81 $48.40 $48.13 $47.40 $47.84 $48.12 $47.81 $48.15 $47.95 $47.34 $47.09 $46.74 $46.15 $46.42 $46.05 $46.05 $46.08 $46.08 $45.60 $45.63 $45.53 $46.13 $46.13 $45.98 $45.99 $45.97 $45.52 $45.37 $44.78 $44.23 $44.77 $44.43 $45.34 $46.05 $45.59 $45.96 $45.53 $45.48 $46.35 $46.67 $76.43 $76.01 $76.14 $76.23 $76.87 $76.76 $76.10 $75.38 $74.38 $74.77 $74.68 $74.28 $74.93 $75.53 $74.92 $74.43 $74.58 $74.88 $74.80 $75.13 $74.12 $74.70 $74.56 $74.78 $73.35 $73.35 $73.12 $73.52 $74.85 $75.33 $75.79 $75.36 $74.96 $74.80 $73.76 $73.75 $72.82 $72.87 $72.73 $72.66 $74.68 $74.75 $74.10 $74.67 $74.15 $74.42 $74.96 $75.35 $97.68 $97.70 $96.24 $94.70 $94.91 $94.64 $94.31 $94.58 $93.73 $94.71 $94.32 $93.47 $93.64 $94.21 $94.01 $95.50 $94.99 $93.76 $93.80 $96.52 $95.50 $96.27 $95.84 $95.79 $96.31 $96.44 $95.03 $95.37 $93.95 $94.07 $94.11 $91.43 $91.08 $90.84 $89.52 $90.58 $89.80 $89.58 $90.02 $90.05 $92.16 $93.99 $95.11 $95.65 $94.92 $94.85 $96.97 $97.88 1/21/2014 1/17/2014 1/16/2014 1/15/2014 1/14/2014 1/13/2014 1/10/2014 1/9/2014 1/8/2014 1/7/2014 1/6/2014 1/3/2014 1/2/2014 12/31/2013 12/30/2013 12/27/2013 12/26/2013 12/24/2013 12/23/2013 12/20/2013 12/19/2013 12/18/2013 12/17/2013 12/16/2013 12/13/2013 12/12/2013 12/11/2013 12/10/2013 12/9/2013 12/6/2013 12/5/2013 12/4/2013 12/3/2013 12/2/2013 11/29/2013 11/27/2013 11/26/2013 11/25/2013 11/22/2013 11/21/2013 11/20/2013 11/19/2013 11/18/2013 11/15/2013 11/14/2013 11/13/2013 11/12/2013 11/11/2013 $94.03 $95.06 $94.64 $94.80 $94.72 $94.50 $94.74 $94.73 $94.16 $94.29 $92.33 $91.85 $91.03 $91.59 $92.30 $92.35 $92.54 $92.06 $92.03 $92.09 $91.98 $92.64 $90.66 $91.37 $91.35 $91.16 $93.11 $94.14 $94.44 $94.44 $92.97 $93.63 $93.97 $94.28 $94.66 $94.98 $95.06 $95.63 $95.25 $95.20 $95.15 $94.86 $94.30 $94.39 $93.92 $93.34 $93.56 $94.29 $36.17 $36.38 $36.89 $36.76 $35.78 $34.98 $36.04 $35.53 $35.76 $36.41 $36.13 $36.91 $37.16 $37.41 $37.29 $37.29 $37.44 $37.08 $36.62 $36.80 $36.25 $36.58 $36.52 $36.89 $36.69 $37.22 $37.61 $38.11 $38.71 $38.36 $38.00 $38.94 $38.31 $38.45 $38.13 $37.60 $37.35 $37.64 $37.57 $37.40 $37.08 $36.74 $37.20 $37.84 $38.02 $38.16 $37.36 $37.59 $33.57 $33.70 $33.96 $33.79 $33.48 $33.30 $33.62 $33.54 $34.24 $34.95 $34.96 $34.80 $34.95 $35.16 $35.20 $35.18 $35.16 $34.95 $34.69 $34.30 $34.45 $34.38 $33.85 $34.15 $33.85 $33.89 $33.95 $34.40 $34.69 $34.53 $34.25 $34.60 $34.74 $34.80 $35.21 $35.41 $35.28 $35.37 $35.42 $35.30 $35.40 $35.72 $35.60 $35.43 $35.16 $35.07 $35.17 $35.03 $46.50 $46.39 $46.39 $46.40 $45.59 $45.56 $45.94 $46.16 $45.92 $45.40 $45.42 $45.34 $45.02 $45.40 $45.50 $45.50 $45.54 $45.39 $45.21 $44.96 $45.02 $44.93 $43.59 $43.98 $43.73 $43.50 $43.52 $44.11 $44.32 $44.11 $43.25 $43.75 $43.73 $44.18 $44.02 $44.27 $44.31 $44.48 $44.36 $44.08 $43.62 $43.56 $43.41 $43.54 $43.09 $42.76 $42.28 $42.75 $75.84 $76.19 $76.76 $77.66 $77.96 $77.49 $78.04 $78.09 $77.83 $78.45 $78.21 $78.65 $78.91 $78.69 $78.63 $78.47 $78.39 $78.01 $77.87 $77.43 $77.24 $77.94 $77.25 $77.74 $78.08 $78.50 $79.09 $79.08 $79.95 $79.94 $79.44 $80.22 $81.21 $81.11 $81.01 $80.93 $80.68 $80.43 $79.81 $78.86 $78.90 $79.25 $79.22 $79.22 $79.08 $78.90 $78.71 $79.01 $98.50 $99.16 $98.94 $98.78 $99.12 $98.55 $100.52 $99.76 $100.74 $101.07 $99.66 $99.51 $99.75 $101.20 $100.31 $101.51 $100.90 $99.22 $98.51 $98.68 $99.43 $99.54 $96.75 $97.22 $95.31 $95.36 $94.26 $95.71 $95.84 $95.65 $94.13 $94.67 $94.39 $93.52 $93.48 $93.80 $94.27 $95.09 $95.01 $94.69 $94.68 $95.42 $95.45 $95.27 $93.22 $92.59 $92.67 $92.96 11/8/2013 11/7/2013 11/6/2013 11/5/2013 11/4/2013 11/1/2013 10/31/2013 10/30/2013 10/29/2013 10/28/2013 10/25/2013 10/24/2013 10/23/2013 10/22/2013 10/21/2013 10/18/2013 10/17/2013 10/16/2013 10/15/2013 10/14/2013 10/11/2013 10/10/2013 10/9/2013 10/8/2013 10/7/2013 10/4/2013 10/3/2013 10/2/2013 10/1/2013 9/30/2013 9/27/2013 9/26/2013 9/25/2013 9/24/2013 9/23/2013 9/20/2013 9/19/2013 9/18/2013 9/17/2013 9/16/2013 9/13/2013 9/12/2013 9/11/2013 9/10/2013 9/9/2013 9/6/2013 9/5/2013 9/4/2013 $94.05 $92.69 $93.04 $92.81 $93.03 $93.37 $92.61 $92.79 $93.14 $92.39 $92.09 $92.35 $92.10 $92.36 $91.20 $91.63 $91.97 $91.11 $89.93 $89.80 $89.45 $87.78 $85.96 $85.61 $86.59 $87.31 $86.58 $87.29 $87.47 $86.69 $86.73 $87.07 $87.08 $88.22 $89.09 $89.68 $90.07 $89.91 $89.06 $89.03 $88.57 $89.01 $89.23 $88.53 $87.56 $87.16 $87.04 $86.90 $37.78 $37.50 $38.18 $36.64 $35.94 $35.53 $35.41 $35.54 $35.52 $35.57 $35.73 $33.72 $33.76 $34.58 $34.99 $34.96 $34.92 $34.64 $34.49 $34.45 $34.13 $33.76 $33.07 $33.01 $33.30 $33.88 $33.86 $33.92 $33.58 $33.28 $33.27 $32.77 $32.51 $32.45 $32.74 $32.79 $33.64 $33.32 $32.93 $32.80 $33.03 $32.69 $32.74 $32.39 $31.66 $31.15 $31.23 $31.20 $35.17 $35.11 $35.82 $35.53 $36.45 $36.24 $36.20 $36.26 $36.27 $35.57 $35.19 $34.63 $35.28 $35.23 $35.22 $34.61 $34.44 $34.20 $33.71 $33.92 $34.20 $34.15 $33.75 $33.11 $34.00 $33.75 $33.64 $33.94 $34.06 $33.82 $33.98 $34.23 $34.05 $34.09 $34.22 $34.31 $34.81 $34.95 $34.75 $34.57 $34.32 $34.38 $33.97 $33.97 $33.63 $33.41 $33.34 $33.74 $42.71 $41.71 $42.44 $42.63 $42.70 $42.67 $42.69 $43.10 $42.96 $42.83 $42.86 $42.69 $42.76 $42.94 $42.62 $42.68 $42.68 $42.21 $41.54 $41.75 $41.43 $41.44 $40.36 $40.24 $40.62 $41.30 $41.00 $41.26 $41.49 $41.32 $41.59 $41.61 $41.81 $41.73 $42.31 $42.85 $42.96 $43.31 $42.85 $42.89 $42.19 $42.26 $42.50 $42.45 $41.72 $41.43 $41.82 $41.50 $77.96 $77.51 $78.16 $77.42 $77.33 $77.07 $76.75 $76.91 $77.06 $77.14 $76.08 $76.42 $75.90 $76.32 $75.15 $75.71 $75.78 $75.60 $74.37 $74.68 $74.82 $74.79 $73.00 $72.90 $71.87 $72.80 $73.16 $73.72 $73.59 $73.96 $74.36 $74.62 $74.65 $75.75 $76.42 $75.83 $76.21 $76.42 $75.15 $74.78 $74.36 $73.91 $74.05 $73.96 $73.51 $72.59 $72.67 $72.91 $92.73 $91.96 $93.22 $91.99 $92.10 $89.82 $89.62 $88.81 $88.93 $88.23 $87.97 $88.42 $87.61 $87.98 $87.23 $87.55 $87.48 $87.31 $86.79 $87.60 $86.95 $86.04 $85.16 $85.51 $85.90 $86.32 $85.50 $86.08 $86.00 $86.04 $86.90 $87.07 $87.14 $87.36 $87.75 $88.66 $89.28 $89.58 $88.94 $88.67 $88.40 $87.98 $88.84 $87.82 $88.04 $87.25 $87.35 $87.76 9/3/2013 8/30/2013 8/29/2013 8/28/2013 8/27/2013 8/26/2013 8/23/2013 8/22/2013 8/21/2013 8/20/2013 8/19/2013 8/16/2013 8/15/2013 8/14/2013 8/13/2013 8/12/2013 8/9/2013 8/8/2013 8/7/2013 8/6/2013 8/5/2013 8/2/2013 8/1/2013 7/31/2013 7/30/2013 7/29/2013 7/26/2013 7/25/2013 7/24/2013 7/23/2013 7/22/2013 7/19/2013 7/18/2013 7/17/2013 7/16/2013 7/15/2013 7/12/2013 7/11/2013 7/10/2013 7/9/2013 7/8/2013 7/5/2013 7/3/2013 7/2/2013 7/1/2013 6/28/2013 6/27/2013 6/26/2013 $86.42 $86.41 $86.57 $86.53 $86.17 $87.53 $88.41 $88.26 $88.80 $89.73 $90.45 $89.37 $89.55 $90.70 $93.01 $92.00 $92.36 $93.34 $93.66 $93.81 $93.80 $94.39 $93.77 $93.50 $93.17 $93.21 $92.83 $92.57 $92.36 $92.42 $92.28 $92.23 $90.17 $90.13 $90.40 $90.40 $89.99 $89.67 $89.24 $88.88 $88.59 $87.87 $86.78 $86.57 $86.63 $85.86 $86.71 $86.99 $31.88 $33.40 $33.55 $33.02 $33.26 $34.15 $34.75 $32.39 $31.61 $31.62 $31.39 $31.80 $31.79 $32.35 $32.23 $32.87 $32.70 $32.89 $32.06 $31.58 $31.70 $31.89 $31.67 $31.84 $31.85 $31.54 $31.62 $31.39 $31.96 $31.82 $32.01 $31.40 $35.44 $35.74 $36.27 $36.17 $35.67 $35.69 $34.70 $34.35 $34.33 $34.21 $34.01 $33.94 $34.36 $34.54 $34.62 $34.35 $33.32 $33.83 $33.65 $33.58 $33.69 $33.82 $34.29 $33.82 $33.48 $33.87 $33.79 $34.18 $34.35 $34.77 $34.72 $34.92 $34.80 $35.29 $35.59 $35.48 $35.67 $35.77 $35.72 $35.27 $35.42 $35.88 $35.60 $35.46 $35.40 $35.81 $35.58 $35.81 $35.74 $35.96 $35.88 $35.55 $35.81 $35.87 $35.39 $35.60 $35.58 $35.83 $35.62 $35.53 $35.30 $35.40 $35.63 $35.33 $41.39 $41.08 $41.25 $41.25 $41.11 $42.39 $42.76 $42.48 $42.36 $42.59 $42.49 $42.75 $42.99 $43.10 $43.32 $43.20 $43.23 $43.22 $43.27 $44.03 $44.34 $44.49 $44.26 $43.50 $43.26 $43.25 $43.51 $43.65 $44.31 $44.57 $44.63 $44.45 $44.41 $43.51 $43.02 $43.35 $42.63 $41.89 $42.07 $42.70 $42.83 $42.07 $41.22 $41.22 $41.36 $41.27 $41.56 $41.02 $72.68 $72.98 $72.43 $72.38 $72.86 $73.03 $73.44 $73.46 $73.55 $73.23 $73.58 $74.11 $74.41 $76.40 $76.86 $77.08 $76.90 $77.25 $77.37 $77.87 $78.77 $78.75 $78.22 $77.94 $77.89 $77.99 $78.00 $78.01 $78.23 $78.55 $77.87 $78.08 $77.34 $77.20 $77.37 $77.03 $77.63 $77.63 $76.77 $77.03 $76.71 $75.21 $74.76 $74.71 $74.59 $74.49 $75.26 $75.01 $87.15 $87.16 $87.27 $88.84 $86.82 $87.09 $87.52 $86.98 $86.42 $86.83 $86.92 $87.91 $88.16 $88.95 $89.40 $89.89 $90.72 $91.78 $91.34 $91.47 $91.59 $91.95 $92.73 $93.75 $93.81 $94.03 $94.79 $94.97 $94.99 $95.20 $94.83 $95.17 $94.38 $93.46 $93.30 $93.25 $93.40 $93.27 $92.82 $93.34 $92.25 $91.57 $90.69 $90.64 $90.30 $90.35 $90.04 $89.80 6/25/2013 6/24/2013 6/21/2013 6/20/2013 6/19/2013 6/18/2013 6/17/2013 6/14/2013 6/13/2013 6/12/2013 6/11/2013 6/10/2013 6/7/2013 6/6/2013 6/5/2013 6/4/2013 6/3/2013 5/31/2013 5/30/2013 5/29/2013 5/28/2013 5/24/2013 5/23/2013 5/22/2013 5/21/2013 5/20/2013 5/17/2013 5/16/2013 5/15/2013 5/14/2013 5/13/2013 5/10/2013 5/9/2013 5/8/2013 5/7/2013 5/6/2013 5/3/2013 5/2/2013 5/1/2013 4/30/2013 4/29/2013 4/26/2013 4/25/2013 4/24/2013 4/23/2013 4/22/2013 4/19/2013 4/18/2013 $85.35 $84.61 $83.20 $82.62 $84.86 $86.36 $85.63 $84.91 $84.91 $83.74 $84.69 $85.14 $84.91 $84.46 $83.68 $84.10 $84.71 $84.18 $85.99 $85.65 $87.61 $86.82 $87.21 $88.46 $88.59 $88.01 $88.09 $87.45 $87.64 $86.97 $85.85 $85.76 $85.15 $85.46 $85.53 $84.68 $85.75 $85.16 $84.23 $85.23 $85.58 $85.12 $85.22 $84.39 $85.45 $84.83 $84.49 $83.18 $33.67 $33.72 $33.27 $33.49 $34.59 $34.98 $35.00 $34.40 $34.72 $35.00 $34.84 $35.47 $35.67 $34.96 $34.78 $34.99 $35.59 $34.90 $35.03 $34.88 $35.02 $34.27 $34.15 $34.61 $34.85 $35.08 $34.87 $34.08 $33.85 $33.53 $33.03 $32.69 $32.66 $32.99 $33.31 $33.75 $33.49 $33.16 $32.72 $33.10 $32.61 $31.79 $31.94 $31.76 $30.60 $30.83 $29.77 $28.79 $35.03 $34.46 $34.47 $34.35 $35.25 $36.17 $35.76 $35.91 $36.30 $35.62 $35.76 $35.99 $35.45 $35.81 $35.26 $35.67 $35.07 $34.99 $35.50 $35.91 $36.18 $36.75 $36.74 $36.62 $36.94 $37.22 $37.44 $37.38 $37.53 $37.23 $37.00 $37.36 $37.33 $37.83 $37.52 $37.09 $37.34 $37.56 $37.56 $37.46 $37.30 $37.04 $37.28 $37.04 $39.00 $38.73 $38.28 $37.74 $40.30 $39.80 $40.96 $40.09 $40.66 $40.84 $40.61 $40.16 $40.94 $40.27 $40.66 $41.27 $41.25 $40.72 $39.82 $40.44 $40.73 $40.55 $41.25 $40.75 $40.52 $40.24 $40.01 $40.10 $40.68 $40.20 $39.88 $39.26 $39.30 $38.76 $38.20 $38.03 $37.89 $38.45 $38.40 $37.90 $37.74 $37.41 $37.46 $37.98 $37.88 $37.88 $37.64 $37.34 $37.13 $36.73 $36.69 $36.27 $74.37 $74.20 $73.51 $73.03 $74.46 $75.73 $74.95 $74.87 $75.00 $74.84 $75.25 $75.75 $76.33 $75.63 $75.25 $75.94 $75.69 $74.84 $75.63 $76.23 $77.32 $77.31 $76.33 $77.03 $77.39 $77.40 $77.87 $78.50 $79.86 $78.78 $78.50 $78.89 $78.40 $78.25 $78.83 $78.83 $79.25 $78.46 $78.06 $77.72 $78.39 $79.04 $78.65 $78.03 $79.09 $77.97 $78.29 $77.16 $89.11 $88.48 $89.48 $89.05 $91.00 $91.93 $91.51 $90.58 $91.33 $89.74 $90.46 $91.12 $91.45 $90.23 $89.65 $90.79 $91.46 $90.47 $92.09 $92.08 $92.38 $91.53 $91.79 $92.19 $92.80 $92.52 $91.76 $90.70 $91.24 $91.11 $90.10 $90.14 $91.03 $91.70 $91.15 $90.58 $90.02 $88.63 $87.51 $88.99 $88.21 $88.00 $88.07 $89.43 $89.30 $88.09 $87.45 $86.62 4/17/2013 4/16/2013 4/15/2013 4/12/2013 4/11/2013 4/10/2013 4/9/2013 4/8/2013 4/5/2013 4/4/2013 4/3/2013 4/2/2013 4/1/2013 3/28/2013 3/27/2013 3/26/2013 3/25/2013 3/22/2013 3/21/2013 3/20/2013 3/19/2013 3/18/2013 3/15/2013 3/14/2013 3/13/2013 3/12/2013 3/11/2013 3/8/2013 3/7/2013 3/6/2013 3/5/2013 3/4/2013 3/1/2013 2/28/2013 2/27/2013 2/26/2013 2/25/2013 2/22/2013 2/21/2013 2/20/2013 2/19/2013 2/15/2013 2/14/2013 2/13/2013 2/12/2013 2/11/2013 2/8/2013 2/7/2013 $83.90 $83.44 $81.71 $82.74 $82.32 $82.02 $81.52 $81.11 $82.04 $82.41 $82.07 $82.69 $81.93 $81.53 $81.27 $80.85 $79.68 $79.74 $79.01 $79.45 $78.86 $78.81 $79.19 $79.10 $78.55 $78.56 $78.44 $78.19 $77.75 $77.39 $77.66 $77.20 $76.70 $76.11 $76.32 $75.75 $75.57 $76.25 $76.87 $76.65 $76.96 $76.16 $75.81 $75.66 $75.80 $75.41 $75.48 $75.06 $28.83 $28.97 $28.69 $28.79 $28.94 $30.28 $29.61 $28.59 $28.70 $28.60 $28.56 $28.80 $28.61 $28.61 $28.37 $28.16 $28.16 $28.25 $28.11 $28.32 $28.18 $28.10 $28.04 $28.14 $27.92 $27.91 $27.87 $28.00 $28.14 $28.09 $28.35 $28.15 $27.95 $27.80 $27.81 $27.37 $27.37 $27.76 $27.49 $27.87 $28.05 $28.01 $28.04 $28.03 $27.88 $27.86 $27.55 $27.28 $37.78 $37.94 $37.95 $38.59 $38.54 $38.18 $37.76 $37.62 $38.02 $37.91 $37.28 $37.57 $37.25 $36.69 $36.62 $36.74 $36.39 $36.43 $36.15 $36.19 $36.14 $36.15 $36.43 $36.86 $36.60 $36.72 $36.60 $36.68 $36.39 $36.29 $36.60 $36.23 $36.01 $35.91 $35.85 $35.49 $35.19 $35.68 $35.43 $35.47 $35.67 $35.36 $35.29 $35.42 $35.60 $35.23 $35.27 $35.27 $36.56 $37.06 $36.57 $37.21 $37.51 $37.57 $37.45 $37.02 $37.15 $37.42 $36.67 $36.88 $36.93 $36.99 $36.98 $37.30 $37.21 $37.20 $37.14 $37.44 $37.49 $37.76 $38.20 $36.97 $36.77 $36.66 $37.13 $36.50 $36.42 $36.05 $35.88 $35.85 $35.39 $35.08 $35.13 $34.75 $34.79 $35.82 $35.46 $35.10 $35.14 $35.16 $35.21 $35.13 $35.51 $35.26 $34.88 $34.66 $78.51 $78.68 $78.47 $78.56 $77.79 $77.37 $78.12 $77.29 $76.39 $76.20 $76.00 $76.02 $75.43 $74.83 $74.78 $74.77 $74.85 $74.28 $73.13 $72.99 $72.45 $72.25 $72.50 $73.22 $73.65 $73.60 $72.98 $73.03 $73.32 $73.38 $73.72 $73.26 $71.74 $70.78 $71.66 $71.11 $70.44 $70.40 $70.26 $69.21 $68.76 $69.30 $70.82 $71.39 $71.40 $71.40 $71.48 $71.23 $86.08 $86.61 $86.49 $88.99 $89.22 $88.68 $88.77 $88.60 $89.01 $89.77 $89.93 $90.58 $90.77 $90.11 $90.58 $90.13 $89.02 $89.29 $88.17 $88.63 $88.58 $88.77 $89.37 $89.83 $89.26 $89.16 $89.16 $88.97 $88.71 $89.56 $89.61 $88.95 $89.43 $89.55 $89.53 $88.51 $87.70 $89.20 $88.59 $88.97 $89.32 $88.36 $88.52 $88.67 $88.46 $88.28 $88.61 $88.25 2/6/2013 2/5/2013 2/4/2013 2/1/2013 1/31/2013 1/30/2013 1/29/2013 1/28/2013 1/25/2013 1/24/2013 1/23/2013 1/22/2013 1/18/2013 1/17/2013 1/16/2013 1/15/2013 1/14/2013 1/11/2013 1/10/2013 1/9/2013 1/8/2013 1/7/2013 1/4/2013 1/3/2013 1/2/2013 $75.39 $74.66 $74.11 $74.18 $73.92 $74.09 $74.41 $73.62 $73.92 $73.10 $72.85 $72.69 $73.23 $72.90 $72.58 $72.37 $72.56 $72.35 $72.19 $71.73 $71.41 $71.40 $71.55 $70.74 $70.84 $27.34 $27.50 $27.44 $27.93 $27.45 $27.85 $28.01 $27.91 $27.88 $27.63 $27.61 $27.15 $27.25 $27.25 $27.04 $27.21 $26.89 $26.83 $26.46 $26.70 $26.55 $26.69 $26.74 $27.25 $27.62 $35.43 $35.35 $35.23 $35.51 $34.79 $34.48 $34.68 $34.13 $34.02 $33.75 $33.78 $33.61 $33.44 $33.20 $33.26 $33.76 $34.02 $34.27 $34.37 $34.24 $34.35 $35.39 $35.23 $35.02 $35.00 $34.97 $34.85 $34.76 $35.13 $34.83 $34.97 $35.27 $35.11 $35.14 $35.16 $34.95 $35.04 $34.93 $35.03 $35.09 $35.11 $34.77 $35.10 $35.40 $34.71 $34.71 $34.77 $34.94 $34.76 $35.05 $71.31 $70.77 $69.63 $70.49 $69.95 $69.75 $69.89 $69.35 $69.00 $69.79 $69.49 $69.58 $69.20 $68.85 $69.21 $68.98 $68.30 $68.63 $68.36 $68.57 $68.59 $68.40 $69.06 $68.80 $69.24 $89.79 $89.74 $89.15 $90.04 $89.97 $90.67 $91.76 $91.11 $91.73 $91.35 $90.70 $90.92 $90.80 $90.20 $89.47 $89.53 $89.58 $89.61 $89.10 $88.14 $88.48 $87.93 $88.96 $88.55 $88.71 Description Financial experts and economists both agree that diversification is the best strategy for reducing investment risk and receiving a reliable return on investments. Using the data to the left, you will determine the best two stocks to purchase if the goal is to diversify. Mean Variance St. Dev. JNJ MSFT T WFT WMT XOM JNJ 93.29 94.13 9.70 Descriptive Statistics MSFT T WFC 37.47 35.01 45.27 38.41 1.63 34.98 6.20 1.28 5.91 WMT 76.32 11.60 3.41 CORRELATION TABLE JNJ MSFT T WFC WMT 1 0.9448627 1 -0.1461943 -0.226683 1 0.97070263 0.9511566 -0.283644 1 0.63480488 0.5901335 0.1238271 0.5605323 1 0.65915572 0.5919265 0.0273308 0.6817108 0.250167 XOM 93.89 24.29 4.93 XOM 1 Analysis Price on: JNJ MSFT T WFC WMT XOM 1/2/2013 70.84 27.62 35 35.05 69.24 88.71 ### 104.57 46.45 33.59 54.82 85.88 92.45 Growth 47.61% 68.18% -4.03% 56.41% 24.03% 4.22% In the cells below, determine