Calls for March 15, 2019 Contract Name TGT190315C00050000 TGT190315C00055000 TGT190315C00057500 TGT190315C00062500 TGT190315C00072500 Puts for March 15,...

1. 
   
   

Transcribed Image Text:

Calls for March 15, 2019 Contract Name TGT190315C00050000 TGT190315C00055000 TGT190315C00057500 TGT190315C00062500 TGT190315C00072500 Puts for March 15, 2019 Contract Name TGT190315P00045000 Last Trade Date Strike Last Price Bid Ask Change % Change 13.55 20.05 20.30 0.00 TGT190315C00067500 2019-01-08 11:11AM EST 67.50 2018-12-19 3:37PM EST 50.00 2019-01-07 10:40AM EST 55.00 2018-12-19 2:58PM EST 57.50 2019-01-08 9:53AM EST 62.50 TGT190315P00060000 2019-01-08 1:22PM EST 72.50 TGT190315P00047500 2019-01-08 10:38AM EST Last Trade Date 2019-01-02 10:24AM EST 45.00 TGT190315P00050000 2019-01-07 12:24PM EST 50.00 TGT190315P00057500 2019-01-08 10:38AM EST 47.50 TGT190315P00055000 2019-01-08 12:13PM EST 55.00 Strike Last Price 0.20 57.50 14.53 15.35 15.50 2019-01-08 1:18PM EST 60.00 7.90 12.95 13.20 7.80 5.32 2.83 0.19 0.25 8.70 8.85 -0.57 5.25 5.40 +0.19 2.79 2.85 +0.04 0.14 0.00 0.00 0.49 0.45 0.48 0.84 0.68 Bid Ask Change % Change 0.09 0.12 0.00 0.20 0.22 0.00 1.07 1.03 0.70 1.05 -6.81% 0.16 -0.51 -72.86% +3.70% +1.43% -0.02 -3.92% +0.02 +2.44% -0.13 -10.83% TGT190315C00067500 TGT190315C00072500 Puts for March 15, 2019 Contract Name TGT190315P00045000 2019-01-08 11:11AM EST 67.50 2019-01-08 1:22PM EST 72.50 Total cost Last Trade Date 2019-01-02 10:24AM EST 45.00 TGT190315P00047500 2019-01-08 10:38AM EST 47.50 TGT190315P00050000 2019-01-07 12:24PM EST TGT190315P00060000 TGT190315P00057500 2019-01-08 10:38AM EST TGT190315P00055000 2019-01-08 12:13PM EST 55.00 Strike Last Price 50.00 57.50 5.32 5.25 5.40 +0.19 +3.70% 2019-01-08 1:18PM EST 60.00 2.83 0.20 0.19 2.79 2.85 +0.04 +1.43% Bid Ask Change % Change 0.09 0.12 0.00 0.14 0.16 -0.51 0.25 0.20 0.22 0.00 0.49 0.45 0.48 -72.86% 1.07 1.03 1.05 -0.02 -3.92% 0.84 0.68 0.70 +0.02 +2.44% -0.13 -10.83% If you wanted to purchase the right to sell 3,300 shares of Target stock in March 2019 at a strike price of $55 per share, how much would this cost you? (Do not round intermediate calculations. Round your answer to the nearest whole number.) Calls for March 15, 2019 Contract Name TGT190315C00050000 TGT190315C00055000 TGT190315C00057500 TGT190315C00062500 TGT190315C00072500 Puts for March 15, 2019 Contract Name TGT190315P00045000 Last Trade Date Strike Last Price Bid Ask Change % Change 13.55 20.05 20.30 0.00 TGT190315C00067500 2019-01-08 11:11AM EST 67.50 2018-12-19 3:37PM EST 50.00 2019-01-07 10:40AM EST 55.00 2018-12-19 2:58PM EST 57.50 2019-01-08 9:53AM EST 62.50 TGT190315P00060000 2019-01-08 1:22PM EST 72.50 TGT190315P00047500 2019-01-08 10:38AM EST Last Trade Date 2019-01-02 10:24AM EST 45.00 TGT190315P00050000 2019-01-07 12:24PM EST 50.00 TGT190315P00057500 2019-01-08 10:38AM EST 47.50 TGT190315P00055000 2019-01-08 12:13PM EST 55.00 Strike Last Price 0.20 57.50 14.53 15.35 15.50 2019-01-08 1:18PM EST 60.00 7.90 12.95 13.20 7.80 5.32 2.83 0.19 0.25 8.70 8.85 -0.57 5.25 5.40 +0.19 2.79 2.85 +0.04 0.14 0.00 0.00 0.49 0.45 0.48 0.84 0.68 Bid Ask Change % Change 0.09 0.12 0.00 0.20 0.22 0.00 1.07 1.03 0.70 1.05 -6.81% 0.16 -0.51 -72.86% +3.70% +1.43% -0.02 -3.92% +0.02 +2.44% -0.13 -10.83% TGT190315C00067500 TGT190315C00072500 Puts for March 15, 2019 Contract Name TGT190315P00045000 2019-01-08 11:11AM EST 67.50 2019-01-08 1:22PM EST 72.50 Total cost Last Trade Date 2019-01-02 10:24AM EST 45.00 TGT190315P00047500 2019-01-08 10:38AM EST 47.50 TGT190315P00050000 2019-01-07 12:24PM EST TGT190315P00060000 TGT190315P00057500 2019-01-08 10:38AM EST TGT190315P00055000 2019-01-08 12:13PM EST 55.00 Strike Last Price 50.00 57.50 5.32 5.25 5.40 +0.19 +3.70% 2019-01-08 1:18PM EST 60.00 2.83 0.20 0.19 2.79 2.85 +0.04 +1.43% Bid Ask Change % Change 0.09 0.12 0.00 0.14 0.16 -0.51 0.25 0.20 0.22 0.00 0.49 0.45 0.48 -72.86% 1.07 1.03 1.05 -0.02 -3.92% 0.84 0.68 0.70 +0.02 +2.44% -0.13 -10.83% If you wanted to purchase the right to sell 3,300 shares of Target stock in March 2019 at a strike price of $55 per share, how much would this cost you? (Do not round intermediate calculations. Round your answer to the nearest whole number.)

Answer rating: 100% (QA)

The detailed answer for the above question is provided below Th... View the full answer