can u please show the formulas

Price 11 12 13 14 15 16 18 19 7 n 12 B 15 16 18 19 11 Date 9/1/17 10/1/17 11/1/17 12/1/17 1/1/18 2/1/18 3/1/18 4/1/18 5/1/18 6/1/18 7/1/18 8/1/18 9/1/18 10/1/18 11/1/18 12/1/18 1/1/19 2/1/19 3/1/19 4/1/19 5/1/19 6/1/19 7/1/19 8/1/19 9/1/19 10/1/19 11/1/19 12/1/19 1/1/20 2/1/20 3/1/20 4/1/20 5/1/20 6/1/20 7/1/20 8/1/20 9/1/20 10/1/20 11/1/20 12/1/20 c Retum -2.81% 68.22 66.306 61.77 62.27 70.862 68.612 53.226 58.78 56.946 68.59 59.628 60.332 52.954 67.464 70.096 66.56 61.404 63.976 55.972 47.738 37.032 44.692 48.322 45.122 48.174 62.984 65.988 83.666 130.114 133.598 104.8 156.376 167 215.962 286.152 498.32 429.01 388.04 567.6 705.67 D QUESTIONS : Return 8/1/18 8/1/19 8/1/20 8/1/21 8/1/22 Fill in the return column in the given data set. (5 points) Fill in highlighted cells using vlookup. (10 points)