Category Security Commodity Markets Eastern Australian Wheat (WM) Futures Eastern Australian Wheat (WM) Futures Prices are...

Transcribed Image Text:

Category Security Commodity Markets Eastern Australian Wheat (WM) Futures Eastern Australian Wheat (WM) Futures Prices are DELAYED by a minimum of 20 minutes. Month Last loaded: Fri 15 Nov 2019 17:44 Refresh Expiry Bid Ask Open High Low Last Trade Last Trade Time Change Traded Volume Previous Settlement Jan 20 334.50 363.00 342.00 15/11/19 13:45 341.00 Mar 20 331.50 360.00 343.00 15/11/19 13:41 343.00 May 20 371.00 346.00 Jul 20 340.00 348.50 Sep 20 348.50 Jan 21 342.00 335.00 12/11/19 17:36 333.50 Jan 22 343.00 328.50 Category Security Month Commodity Markets Eastern Australia Feed Barley (UB) Futures Eastern Australia Feed Barley (UB) Futures Prices are DELAYED by a minimum of 20 minutes. Expiry Bid Ask Nov 19 Jan 20 295.00 Mar 20 May 20 309.00 Jul 20 316.00 Sep 20 Jan 21 Jan 22 Open High Low Last Trade Last Trade Time 273.00 14/11/19 18:50 278.00 15/11/19 13:41 Last loaded: Fri 15 Nov 2019 17:46 Refresh Change Traded Volume Previous Settlement 330.00 270.00 278.00 277.00 281.00 281.00 279.00 279.00 Category Security Commodity Markets Eastern Australian Wheat (WM) Futures Eastern Australian Wheat (WM) Futures Prices are DELAYED by a minimum of 20 minutes. Month Last loaded: Fri 15 Nov 2019 17:44 Refresh Expiry Bid Ask Open High Low Last Trade Last Trade Time Change Traded Volume Previous Settlement Jan 20 334.50 363.00 342.00 15/11/19 13:45 341.00 Mar 20 331.50 360.00 343.00 15/11/19 13:41 343.00 May 20 371.00 346.00 Jul 20 340.00 348.50 Sep 20 348.50 Jan 21 342.00 335.00 12/11/19 17:36 333.50 Jan 22 343.00 328.50 Category Security Month Commodity Markets Eastern Australia Feed Barley (UB) Futures Eastern Australia Feed Barley (UB) Futures Prices are DELAYED by a minimum of 20 minutes. Expiry Bid Ask Nov 19 Jan 20 295.00 Mar 20 May 20 309.00 Jul 20 316.00 Sep 20 Jan 21 Jan 22 Open High Low Last Trade Last Trade Time 273.00 14/11/19 18:50 278.00 15/11/19 13:41 Last loaded: Fri 15 Nov 2019 17:46 Refresh Change Traded Volume Previous Settlement 330.00 270.00 278.00 277.00 281.00 281.00 279.00 279.00