Question: Date Open High Low Close Adj Close Volume 1/3/2022 43.5 43.7 42.5 42.7 42.7 14,447,453.0 1/4/2022 42.8 43.0 40.4 40.8 40.8 21,422,442.0 1/5/2022 40.8 41.9

Date Open High Low Close Adj Close Volume

1/3/2022 43.5 43.7 42.5 42.7 42.7 14,447,453.0

1/4/2022 42.8 43.0 40.4 40.8 40.8 21,422,442.0

1/5/2022 40.8 41.9 39.5 39.5 39.5 22,008,559.0

1/6/2022 39.5 40.4 38.7 39.6 39.6 16,613,358.0

1/7/2022 39.7 40.7 39.3 39.7 39.7 14,669,913.0

1/10/2022 39.3 40.0 38.2 40.0 40.0 14,997,303.0

1/11/2022 39.8 40.9 39.6 40.7 40.7 13,815,386.0

1/12/2022 40.9 41.5 39.8 40.3 40.3 10,439,039.0

1/13/2022 40.2 40.3 38.6 38.7 38.7 15,075,627.0

1/14/2022 38.4 39.0 37.5 38.4 38.4 14,849,796.0

1/18/2022 37.7 38.2 37.1 37.3 37.3 14,915,247.0

1/19/2022 37.1 38.3 37.0 37.3 37.3 19,797,988.0

1/20/2022 37.8 39.0 37.2 37.3 37.3 17,688,913.0

1/21/2022 36.9 37.1 34.8 34.8 34.8 25,674,078.0

1/24/2022 33.7 35.1 32.0 35.1 35.1 31,932,961.0

1/25/2022 34.2 35.0 33.6 34.2 34.2 19,205,772.0

1/26/2022 35.0 35.4 33.3 33.6 33.6 21,377,945.0

1/27/2022 34.1 35.1 33.8 33.8 33.8 16,637,276.0

1/28/2022 33.8 35.3 33.6 35.3 35.3 14,368,685.0

1/31/2022 35.4 37.6 35.3 37.5 37.5 17,558,278.0

2/1/2022 37.8 38.2 36.9 38.1 38.1 14,628,246.0

2/2/2022 38.3 38.3 36.3 36.5 36.5 18,992,993.0

2/3/2022 33.8 35.2 33.8 34.5 34.5 32,803,389.0

2/4/2022 35.7 37.4 34.8 36.9 36.9 23,579,592.0

2/7/2022 36.7 37.3 35.9 36.0 36.0 22,770,464.0

2/8/2022 35.5 36.3 35.2 36.0 36.0 17,194,932.0

2/9/2022 36.5 37.9 36.1 37.8 37.8 24,473,520.0

2/10/2022 36.6 39.1 36.2 37.1 37.1 48,150,273.0

2/11/2022 37.4 37.8 35.7 35.8 35.8 23,516,836.0

2/14/2022 35.6 36.6 35.5 35.7 35.7 15,212,644.0

2/15/2022 36.2 37.0 36.1 37.0 37.0 21,350,445.0

2/16/2022 36.0 36.3 35.5 36.2 36.2 17,602,359.0

2/17/2022 36.0 36.6 35.3 35.4 35.4 16,524,414.0

2/18/2022 35.5 35.7 34.1 34.3 34.3 15,339,039.0

2/22/2022 33.7 33.9 32.8 32.9 32.9 16,913,051.0

2/23/2022 33.3 33.5 32.4 32.8 32.8 15,102,051.0

2/24/2022 31.3 35.1 31.3 35.0 35.0 22,551,009.0

2/25/2022 35.1 35.3 34.1 35.3 35.3 15,394,855.0

2/28/2022 35.0 36.0 34.9 35.5 35.5 17,962,027.0

3/1/2022 35.5 36.1 34.7 35.6 35.6 17,948,015.0

3/2/2022 35.8 35.8 34.1 34.6 34.6 18,255,137.0

3/3/2022 34.9 35.2 33.5 33.5 33.5 18,791,981.0

3/4/2022 33.8 34.2 33.0 33.4 33.4 17,537,857.0

3/7/2022 33.5 33.9 32.4 32.4 32.4 18,780,247.0

3/8/2022 32.3 33.8 32.0 32.7 32.7 17,410,612.0

3/9/2022 33.5 34.5 33.3 34.4 34.4 16,886,048.0

3/10/2022 33.6 34.4 33.4 34.1 34.1 12,583,295.0

3/11/2022 34.0 34.1 32.9 33.0 33.0 15,751,909.0

3/14/2022 32.7 34.0 32.5 33.0 33.0 17,551,479.0

3/15/2022 33.1 34.5 33.0 34.0 34.0 14,677,991.0

3/16/2022 34.9 35.7 34.3 35.4 35.4 25,197,014.0

3/17/2022 35.2 37.7 34.9 37.3 37.3 30,853,067.0

3/18/2022 37.5 39.0 37.2 37.8 37.8 35,946,312.0

3/21/2022 37.7 37.9 36.6 37.4 37.4 20,298,742.0

3/22/2022 37.6 39.0 37.6 38.4 38.4 17,162,051.0

3/23/2022 38.0 38.8 37.6 38.0 38.0 12,993,635.0

3/24/2022 38.3 39.1 38.2 38.8 38.8 18,281,410.0

3/25/2022 39.0 39.5 37.7 38.6 38.6 20,787,529.0

3/28/2022 38.4 39.3 38.3 39.1 39.1 14,225,619.0

3/29/2022 39.5 41.0 39.4 40.7 40.7 17,855,436.0

3/30/2022 40.3 40.3 38.6 39.0 39.0 15,804,341.0

3/31/2022 39.1 39.2 38.4 38.7 38.7 13,208,334.0

4/1/2022 39.2 39.9 39.0 39.3 39.3 12,131,791.0

4/4/2022 47.9 51.4 46.9 50.0 50.0 269,213,085.0

4/5/2022 53.8 54.6 50.6 51.0 51.0 217,520,098.0

4/6/2022 50.0 52.9 49.3 50.8 50.8 159,034,747.0

4/7/2022 50.5 51.6 46.5 48.0 48.0 120,844,135.0

4/8/2022 47.3 48.4 45.8 46.2 46.2 83,315,946.0

4/11/2022 45.8 48.0 44.7 47.0 47.0 117,814,009.0

4/12/2022 47.0 47.5 44.4 44.5 44.5 60,794,025.0

4/13/2022 44.8 46.3 44.5 45.8 45.8 44,306,698.0

4/14/2022 48.4 48.5 44.7 45.1 45.1 258,868,339.0

4/18/2022 46.2 48.7 44.4 48.5 48.5 153,119,550.0

4/19/2022 47.3 48.5 45.0 46.2 46.2 125,776,037.0

4/20/2022 46.3 47.1 45.0 46.7 46.7 63,360,019.0

4/21/2022 45.5 47.9 45.5 47.1 47.1 70,413,596.0

4/22/2022 47.8 49.7 47.5 48.9 48.9 76,504,488.0

4/25/2022 51.0 52.3 50.2 51.7 51.7 176,803,635.0

4/26/2022 51.6 51.6 49.4 49.7 49.7 115,020,379.0

4/27/2022 49.1 49.3 47.8 48.6 48.6 59,106,880.0

4/28/2022 49.0 49.9 48.0 49.1 49.1 43,816,868.0

4/29/2022 49.5 50.3 48.7 49.0 49.0 38,250,854.0

5/2/2022 48.7 49.8 48.6 49.1 49.1 32,608,086.0

5/3/2022 49.2 49.5 48.8 48.9 48.9 24,773,030.0

5/4/2022 48.8 49.3 48.3 49.1 49.1 28,442,976.0

5/5/2022 50.5 51.2 49.8 50.4 50.4 60,506,940.0

5/6/2022 50.0 50.3 49.5 49.8 49.8 23,446,331.0

5/9/2022 49.3 49.4 47.6 48.0 48.0 37,706,836.0

5/10/2022 47.9 48.4 46.5 47.3 47.3 23,816,665.0

5/11/2022 47.0 48.2 45.8 46.1 46.1 24,815,127.0

5/12/2022 45.0 47.5 43.3 45.1 45.1 37,682,245.0

5/13/2022 40.4 42.0 40.0 40.7 40.7 101,830,362.0

5/16/2022 39.2 39.3 37.3 37.4 37.4 52,310,654.0

5/17/2022 37.0 38.9 36.8 38.3 38.3 44,990,281.0

5/18/2022 37.4 38.7 36.6 36.8 36.8 24,010,289.0

5/19/2022 36.8 38.5 36.2 37.3 37.3 32,000,301.0

5/20/2022 37.8 38.3 36.8 38.3 38.3 23,637,863.0

5/23/2022 37.8 38.0 36.9 37.9 37.9 13,601,346.0

5/24/2022 36.9 37.2 35.4 35.8 35.8 22,662,972.0

5/25/2022 36.1 37.4 36.0 37.2 37.2 23,262,766.0

5/26/2022 38.5 39.6 38.2 39.5 39.5 22,968,398.0

5/27/2022 39.6 40.8 39.5 40.2 40.2 16,789,855.0

5/31/2022 40.1 40.3 39.4 39.6 39.6 11,579,046.0

6/1/2022 39.8 40.3 39.2 39.3 39.3 11,117,247.0

6/2/2022 39.1 40.5 38.8 39.9 39.9 11,696,029.0

6/3/2022 40.5 41.0 40.0 40.2 40.2 18,269,884.0

6/6/2022 38.2 39.9 37.9 39.6 39.6 26,119,634.0

6/7/2022 39.1 40.2 39.0 40.1 40.1 15,808,735.0

6/8/2022 40.0 41.3 39.8 40.4 40.4 15,292,960.0

6/9/2022 40.3 40.5 39.5 39.5 39.5 7,978,363.0

6/10/2022 39.5 39.6 38.9 39.0 39.0 10,534,875.0

6/13/2022 38.0 38.6 36.9 37.0 37.0 11,599,750.0

6/14/2022 38.0 38.9 37.2 37.2 37.2 13,408,129.0

6/15/2022 37.5 38.5 37.2 38.0 38.0 14,717,735.0

6/16/2022 38.6 38.7 37.0 37.4 37.4 20,732,515.0

6/17/2022 37.3 38.0 37.0 37.8 37.8 25,049,181.0

6/21/2022 38.2 39.1 37.7 38.9 38.9 16,902,230.0

6/22/2022 38.6 39.3 38.4 38.5 38.5 10,831,346.0

6/23/2022 38.8 39.1 38.3 38.7 38.7 6,327,584.0

6/24/2022 39.0 39.9 38.9 39.4 39.4 18,090,592.0

6/27/2022 39.7 39.9 38.9 39.2 39.2 7,147,758.0

6/28/2022 39.2 39.7 38.7 38.8 38.8 6,059,297.0

6/29/2022 38.8 38.8 37.6 37.8 37.8 7,178,574.0

6/30/2022 37.5 38.0 37.0 37.4 37.4 7,133,074.0

7/1/2022 37.4 38.2 37.1 38.2 38.2 6,305,717.0

7/5/2022 38.2 38.6 37.2 38.4 38.4 8,162,005.0

7/6/2022 38.2 38.5 37.7 38.2 38.2 4,870,258.0

7/7/2022 38.3 39.5 38.3 38.8 38.8 13,214,877.0

7/8/2022 37.5 37.5 36.8 36.8 36.8 29,822,940.0

7/11/2022 34.6 34.9 32.5 32.7 32.7 67,259,339.0

7/12/2022 32.8 34.4 32.5 34.1 34.1 29,539,372.0

7/13/2022 35.0 37.2 34.8 36.8 36.8 50,267,711.0

7/14/2022 36.6 37.1 36.2 36.3 36.3 18,951,620.0

7/15/2022 36.6 37.8 36.3 37.7 37.7 14,809,322.0

7/18/2022 37.6 38.8 37.3 38.4 38.4 15,147,525.0

7/19/2022 38.5 40.5 38.5 39.5 39.5 37,491,773.0

7/20/2022 39.6 40.0 38.8 39.6 39.6 13,946,408.0

7/21/2022 39.5 40.1 39.1 39.5 39.5 11,409,767.0

7/22/2022 38.9 40.2 38.7 39.8 39.8 25,188,675.0

7/25/2022 39.2 39.6 38.7 39.2 39.2 10,395,602.0

7/26/2022 39.1 39.5 38.9 39.3 39.3 12,637,219.0

7/27/2022 39.6 40.1 39.1 39.8 39.8 11,598,069.0

7/28/2022 39.8 40.9 39.6 40.9 40.9 10,153,642.0

7/29/2022 40.8 41.8 40.8 41.6 41.6 11,787,736.0

8/1/2022 41.1 41.3 40.5 40.9 40.9 14,094,775.0

8/2/2022 40.8 41.3 40.7 41.0 41.0 5,244,403.0

8/3/2022 41.0 41.4 40.9 41.0 41.0 9,348,811.0

8/4/2022 41.0 41.2 40.5 41.1 41.1 6,169,363.0

8/5/2022 40.8 42.7 40.6 42.5 42.5 16,048,236.0

8/8/2022 42.9 43.5 42.9 42.9 42.9 8,130,857.0

8/9/2022 42.8 43.1 42.6 42.8 42.8 8,309,624.0

8/10/2022 44.5 44.7 43.8 44.4 44.4 14,507,171.0

8/11/2022 44.4 44.6 43.6 43.9 43.9 7,254,851.0

8/12/2022 44.0 44.6 43.9 44.3 44.3 7,857,453.0

8/15/2022 44.2 44.8 44.0 44.5 44.5 8,955,100.0

8/16/2022 44.3 45.0 44.2 44.4 44.4 7,924,144.0

8/17/2022 44.3 44.5 43.8 44.0 44.0 6,111,904.0

8/18/2022 44.1 44.4 43.8 43.9 43.9 6,289,503.0

8/19/2022 43.5 44.0 43.3 44.0 44.0 8,103,532.0

8/22/2022 43.5 43.7 42.8 43.0 43.0 7,904,473.0

8/23/2022 41.4 41.9 39.8 39.9 39.9 26,037,265.0

8/24/2022 39.3 41.0 38.8 40.8 40.8 17,136,655.0

8/25/2022 40.5 41.5 40.2 41.0 41.0 10,349,518.0

8/26/2022 41.2 41.2 40.2 40.5 40.5 10,144,129.0

8/29/2022 40.2 40.6 40.0 40.0 40.0 6,695,767.0

8/30/2022 39.9 40.1 39.1 39.3 39.3 9,617,948.0

8/31/2022 40.0 40.0 38.6 38.8 38.8 16,862,823.0

9/1/2022 38.6 38.9 38.4 38.6 38.6 8,607,759.0

9/2/2022 38.9 39.0 38.3 38.6 38.6 7,925,508.0

9/6/2022 38.6 39.1 38.1 38.7 38.7 11,275,507.0

9/7/2022 39.3 41.3 39.3 41.2 41.2 18,293,674.0

9/8/2022 41.0 42.2 41.0 41.8 41.8 11,829,192.0

9/9/2022 41.9 42.3 41.5 42.2 42.2 7,422,753.0

9/12/2022 41.8 41.9 41.2 41.4 41.4 7,905,599.0

9/13/2022 40.8 42.5 40.5 41.7 41.7 14,334,134.0

9/14/2022 41.8 41.9 41.3 41.9 41.9 8,098,525.0

9/15/2022 41.8 42.4 41.5 42.1 42.1 9,254,200.0

9/16/2022 41.8 42.0 41.3 41.5 41.5 26,474,037.0

9/19/2022 41.4 41.7 41.2 41.7 41.7 7,223,513.0

9/20/2022 41.4 42.1 40.9 41.7 41.7 7,229,122.0

9/21/2022 41.8 42.2 41.3 41.3 41.3 7,623,288.0

9/22/2022 41.4 41.8 41.3 41.4 41.4 5,868,083.0

9/23/2022 41.5 41.8 40.8 41.6 41.6 9,139,135.0

9/26/2022 41.5 43.5 40.7 41.5 41.5 23,916,964.0

9/27/2022 41.7 42.2 41.3 42.1 42.1 8,306,887.0

9/28/2022 42.6 43.5 42.4 43.3 43.3 13,318,872.0

9/29/2022 43.0 43.2 42.4 42.7 42.7 8,716,979.0

9/30/2022 42.9 44.7 42.7 43.8 43.8 25,890,492.0

10/3/2022 43.9 43.9 42.2 42.5 42.5 13,143,223.0

10/4/2022 42.8 52.3 42.5 52.0 52.0 52,151,860.0

10/5/2022 50.3 52.0 50.2 51.3 51.3 74,555,835.0

10/6/2022 51.0 51.5 49.3 49.4 49.4 68,511,078.0

10/7/2022 49.0 49.5 48.1 49.2 49.2 32,630,102.0

10/10/2022 49.7 50.9 49.5 50.4 50.4 22,272,449.0

10/11/2022 50.0 50.6 49.8 50.1 50.1 11,626,795.0

10/12/2022 50.0 50.5 49.8 49.9 49.9 11,827,822.0

10/13/2022 49.8 51.1 49.5 50.3 50.3 18,641,291.0

10/14/2022 50.5 50.9 50.3 50.5 50.5 10,075,908.0

10/17/2022 50.5 50.9 50.2 50.7 50.7 14,101,270.0

10/18/2022 51.1 52.1 50.8 51.8 51.8 18,533,907.0

10/19/2022 51.8 52.2 51.3 51.8 51.8 10,057,928.0

10/20/2022 52.2 52.7 51.6 52.4 52.4 25,461,019.0

10/21/2022 50.0 50.8 49.5 49.9 49.9 51,209,029.0

10/24/2022 50.7 51.9 50.5 51.5 51.5 22,987,553.0

10/25/2022 52.4 53.2 52.2 52.8 52.8 35,077,848.0

10/26/2022 53.0 53.5 52.8 53.3 53.3 28,064,973.0

10/27/2022 53.9 54.0 53.7 53.7 53.7 136,345,128.0

Date Open High Low Close Adj Close Volume1/3/2022 43.5 43.7 42.5 42.7

Defl Offer | Musk started buying shares of American social media company Twitter. Inc. in January 2022. becoming its largest shareholder with a 9.1% ownership byApril. by April. becoming its largest shareholder with an ownership of R196 made an unsolicited offer to purchase the company Price N050, bil 43'133'2022 12f31f2021 Twitter 45.85 800.6 Tesla 340.3 1033.5 Musk '1?2.6 Offer price 4f14f2022 Acquisition price 43.0 billion Price per share 54.20 Deal Q1. 5 What is the level of premium offered? Deal Q2. 5 The typical premium offered in a merger deal is 30.0% of stock price In your View. from the acquirer's perspective. why do you think this offer departs from the standard. why? Deal Q3. 20 In your View. from the target's perspective. would you recommend shareholders to accept this? Justify your ans with numbers 1. based on the share price performance from Jan.. see tab W R in this workbook l:l 2. based on IS and BS of TWTR. p.

Step by Step Solution

There are 3 Steps involved in it

1 Expert Approved Answer

Step: 1 Unlock blur-text-image

Question Has Been Solved by an Expert!

Get step-by-step solutions from verified subject matter experts

Step: 2 Unlock

Step: 3 Unlock

Students Have Also Explored These Related Mathematics Questions!

You are planning to invest your $50,000 savings in any stock for 100 days (100 points forecast). You got JPMChase data to analyze (attached) what will be predicted stock price after 100 days if you...

1. Based on the actual data provided, what is Heinz worth? Provide a valuation using different valuation methods including discounted cash flows, comparable companies and comparable transactions....

Need EBIDTA and Revenue calculated for five years (the highlighted Xs on first spreadsheet). Please show calculation. For Fiscal Year Ending April Revenue EBITDA 2013E 11,675 2,057 2014P [ x ] [ x ]...

Review the H. J. Heinz M&A case and provide a written answer to the following questions. Interests and strategies (maximum 5 pages):Describe the activities of Nelson Peltz and the role he played in...

Hello, Can I get some help figuring out the "solution" portion of this excel file. Thank you Ross, Westerfield, and Jordan's Spreadsheet Master Fundamentals of Corporate Finance, 10th edition by Brad...

I need to know how to do the sections under Master It! and Solution Ross, Westerfield, Jaffe, and Jordan's Spreadsheet Master Corporate Finance, 11th edition by Brad Jordan and Joe Smolira Version...

Hedge Fund Homework Be careful as all your Historical Performance data is in % already, e.g.10.50 is 10.50% 1.Visually examine your data, what are some of the issues with hedge fund historical...

Download ICE Europe Brent Crude Electronic Energy Futures prices for the period over the last two years into Excel format. Using these data, answer the following questions: Suppose that an exchange...

Download ICE Europe Brent Crude Electronic Energy Futures prices for the period over the last two years into Excel format. Using these data, answer the following questions Suppose that an exchange...

Zane and Linda had often discussed the sale of a Zane's restaurant to Linda. One night Zane and Linda were in a bar and again discussed the sale of the restaurant. At this time, Zane agreed in...

Why does it take longer to get the maximum health benefit from a leisurely walk than from swimming laps?

The Uniform Capitalization Rules of IRC Sec. 2 6 3 A apply to retailers whose average gross receipts for the preceding three years exceed what amount? A . $ 1 , 0 0 0 , 0 0 0 B . $ 5 , 0 0 0 , 0 0 0...

The December 31,2024, year-end inventory balance of the Almond Corporation is \$ \\$ 224,000 \$. You have been asked to review the following transactions to determine if they have been correctly...