G M N B C D E F H K 1 Start Date 4/1/18 End Date W N 4 FUTURE HO1 Comdty Snap shot from database: Contract specs 6 Dates PX_SETTLE LAST_PRICE OPEN_INT PX_VOLUME 5/1/18 205.87 205.87 148895 315619 Contract Specifications 12/1/18 208.5 208.5 104340 393402 Underlying HOM1 Comdty 19/1/18 205.84 205.84 72575 247247 10 26/1/18 213.6 213.6 25537 183873 Contract Size 42,000 U.S. Gall... 11 2/2/18 205.35 205.35 163329 189869 Value of 1.0 pt $ 420 12 9/2/18 185.51 185.51 101315 437658 0.01 13 16/2/18 191.04 191.04 58092 322569 Tick Size 23/2/18 196.94 196.94 21247 117060 Tick Value $ 4.2 15 2/3/18 187.96 187.96 121127 188972 86765 Price 199.85 USd/gal. 9/3/18 188.66 188.66 316080 16/3/18 191.18 191.18 61354 271370 Contract Value $ 83,937 23/3/18 201.84 201.84 35212 145407 Last Time 10:55:41 19 30/3/18 202.84 202.84 4277 72692 6/4/18 195.78 195.78 124948 315119 Roll Method Expiration 20 13/4/18 210.02 210.02 78591 398684 Generics 49 20/4/18 212.3 212.3 50166 263057 Exch Symbol HO 27/4/18 215.09 215.09 5863 146322 132453 316385 FIGI BBGOOOHV11V4 4/5/18 215.4 215.4 11/5/18 222.2 222.2 92007 431408 18/5/18 226.55 226.55 66559 327419 25/5/18 220.98 220.98 24648 161437 1/6/18 217.63 217.63 132680 130195 29 8/6/18 216.43 216.43 101174 352639 30 15/6/18 208.7 208.7 71749 302313 31 22/6/18 212.54 212.54 34578 197115 32 29/6/18 220.93 220.93 940 97690 33 6/7/18 216.84 216.84 119195 266792 34 13/7/18 213.34 213.34 89527 319588 35 20/7/18 210.44 210.44 53032 229120 36 27/7/18 215.52 215.52 13510 134054 37 3/8/18 212.69 212.69 116976 213469 38 10/8/18 213.97 213.97 85527 294995 39 17/8/18 209.82 209.82 74879 267576 40 24/8/18 220.22 220.22 42802 181329 41 31/8/18 224.13 224.13 1813 99744 42 7/9/18 221.82 221.82 124914 308121 12 14/9/18 220.92 220.92 98065 35976744 21/9/18 222.6 222.6 56496 219413 45 28/9/18 235.18 235.18 1503 132564 46 5/10/18 239.23 239.23 138860 301308 47 12/10/18 232.13 232.13 89320 360062 48 19/10/18 230.2 230.2 64091 240488 49 26/10/18 230.3 230.3 21681 165450 50 2/11/18 217.28 217.28 138696 213813 51 9/11/18 217.28 217.28 93508 468459 52 16/11/18 207.37 207.37 65751 344405 53 23/11/18 187.62 187.62 39581 143810 54 30/11/18 184.55 184.55 1781 104654 55 7/12/18 188.62 188.62 106677 298615 56 14/12/18 184.53 184.53 75113 281003 57 21/12/18 173.27 173.27 32071 244589 58 28/12/18 166.47 166.47 4064 81590 59 4/1/19 176.92 176.92 109341 187275 60 11/1/19 187.97 187.97 81852 310890 61 18/1/19 191.6 191.6 51806 291006 62 25/1/19 189.19 189.19 30908 110621 63 1/2/19 191.27 191.27 113788 137996 64 8/2/19 190.85 190.85 109678 300356 65 15/2/19 202.03 202.03 78693 316725 66 22/2/19 203.11 203.11 42189 132811 67 1/3/19 200.1 200.1 138411 138917 68 8/3/19 199.98 199.98 129303 284725 69 15/3/19 196.77 196.77 58892 380369 70 22/3/19 196.59 196.59 35819 177820 71 29/3/19 197.34 197.34 250 86799 72 5/4/19 204.24 204.24 107402 269665 73 12/4/19 207.07 207.07 73484 330127 74 19/4/19 207.09 207.09 50864 157410 75 26/4/19 205.12 205.12 14127 121080 76 3/5/19 207.02 207.02 118359 268205 77 10/5/19 205.04 205.04 86578 319831 78 17/5/19 209.55 209.55 58326 318034 79 24/5/19 197.13 197.13 28787 181912 80 31/5/19 184.18 184.18 952 72532 81 7/6/19 182.48 182.48 102783 327962 82 14/6/19 182.94 182.94 63911 278618 83 21/6/19 191.58 191.58 33825 173650 84 28/6/19 194.46 194.46 257 89650 85 5/7/19 190.5 190.5 95534 201803 86 12/7/19 198.01 198.01 76528 27264787 19/7/19 188.96 188.96 50871 246434 88 26/7/19 190.44 190.44 20337 105230 89 2/8/19 189.02 189.02 131321 185613 90 9/8/19 180.8 180.8 116664 326024 91 16/8/19 181.28 181.28 86784 257003 92 23/8/19 181.56 181.56 47162 158871 93 30/8/19 182.82 182.82 1798 99651 94 6/9/19 190.03 190.03 105362 268477 95 13/9/19 187.78 187.78 75893 294072 96 20/9/19 198.63 198.63 40960 296116 97 27/9/19 194.16 194.16 3807 116225 98 4/10/19 189.45 189.45 103299 264116 99 11/10/19 195.76 195.76 82640 357827 100 18/10/19 194.71 194.71 58285 303250 101 25/10/19 197.96 197.96 29178 155645 102 1/11/19 193.31 193.31 135146 139906 103 8/11/19 191.81 191.81 112711 358532 104 15/11/19 194.8 194.8 75230 333015 105 22/11/19 192.94 192.94 29974 201075 106 29/11/19 187.89 187.89 1101 76661 107 6/12/19 195.21 195.21 111948 359161 108 13/12/19 198.64 198.64 80178 335333 109 20/12/19 202.18 202.18 37494 247087 110 27/12/19 204.96 204.96 11173 79836 111 3/1/20 206.14 206.14 145283 193826 112 10/1/20 192.84 192.84 105150 462811 113 17/1/20 185.92 185.92 64755 394131 114 24/1/20 173.4 173.4 30313 168565 115 31/1/20 162.45 162.45 1188 85200 116 7/2/20 164.33 164.33 116061 375727 117 14/2/20 169.82 169.82 65313 346144 118 21/2/20 168.66 168.66 39603 146219 119 28/2/20 149.06 149.06 970 108736 120 6/3/20 138.52 138.52 110762 406957 121 13/3/20 113.74 113.74 65697 479196 122 20/3/20 100.63 100.63 32274 261393 123 27/3/20 106.85 106.85 10194 80238 124 3/4/20 107.06 107.06 95958 205760 125 10/4/20 97.26 97.26 74326 221586 126 17/4/20 95.63 95.63 54182 243239 127 24/4/20 64.67 64.67 18152 162822 128 1/5/20 79.61 79.61 84740 110129 129 8/5/20 89.93 89.93 70653 297182130 15/5/20 92.04 92.04 52223 243063 131 22/5/20 98.2 98.2 24607 152120 132 29/5/20 96.47 96.47 1142 61393 133 5/6/20 115.06 115.06 76510 248370 134 12/6/20 110.14 110.14 57846 247574 135 19/6/20 121.14 121.14 29852 196407 136 26/6/20 113.63 113.63 7115 93930 137 3/7/20 123.11 123.11 79109 106523 138 10/7/20 124.12 124.12 62557 233781 139 17/7/20 121.91 121.91 44755 218105 140 24/7/20 125.63 125.63 21493 121464 141 31/7/20 121.71 121.71 794 45643 142 7/8/20 121.99 121.99 81624 251320 143 14/8/20 123.67 123.67 65557 233259 144 21/8/20 120.8 120.8 34417 192962 145 28/8/20 121.62 121.62 3254 95594 146 4/9/20 115.15 115.15 109824 299142 147 11/9/20 108.96 108.96 90112 268335 148 18/9/20 115.9 115.9 56835 274898 149 25/9/20 112.62 112.62 18810 122843 150 2/10/20 108.5 108.5 122378 169239 151 9/10/20 119.33 119.33 92654 358696 152 16/10/20 117.91 117.91 64002 281743 153 23/10/20 115.13 115.13 31309 164561 154 30/10/20 108.13 108.13 440 84737 155 6/11/20 114.26 114.26 119722 331864 156 13/11/20 120.42 120.42 83274 395257 157 20/11/20 128.63 128.63 37965 215191 158 27/11/20 138.05 138.05 4553 98277 159 4/12/20 140.3 140.3 96876 224989 160 11/12/20 143.69 143.69 82035 266699 161 18/12/20 151.3 151.3 41595 284564 162 25/12/20 149 149 20751 85527 163 1/1/21 147.63 147.63 415 46944 164 8/1/21 157.95 157.95 87447 330937 165 15/1/21 159.29 159.29 61579 258404 166 22/1/21 157.6 157.6 41499 111242 167 29/1/21 160.04 160.04 455 88207 168 5/2/21 171.37 171.37 108631 327107 169 12/2/21 177.14 177.14 92241 293391 170 19/2/21 182.29 182.29 46381 259830 171 26/2/21 185.65 185.65 830 117681 172 5/3/21 194.4 194.4 114377 363185173 12/3/21 196.75 196.75 87701 316322 174 19/3/21 182.23 182.23 50035 220820 175 26/3/21 181 181 17196 117342 176 2/4/21 183.16 183.16 120604 81581 177 9/4/21 180.76 180.76 99045 210834 178 16/4/21 189.57 189.57 64979 228356 179 23/4/21 187.35 187.35 30408 133247 180 30/4/21 192.11 192.11 120 80163 181 7/5/21 201.06 201.06 114597 271726 182 14/5/21 200.09 199.85 86686 291414M C H N B D E F G Start Date 4/1/18 2 End Date Snap shot from database: Contract specs FUTURE CO1 Comdty Last Trade/Last Price Settlement Open Inter Volume Contract Specifications 6 Dates LAST PRICE PX_SETTLE OPEN_INT PX_VOLUME CON1 Comdty 5/1/18 67.62 67.62 599424 902201 Underlying 12/1/18 69.87 69.87 442782 1464846 Contract Size 1,000 barrels 19/1/18 68.61 68.61 354058 1325426 Value of 1.0 pt $ 1,000 10 26/1/18 70.52 70.52 181840 1432227 Tick Size 0.01 11 2/2/18 68.58 68.58 598047 1002598 12 9/2/18 62.79 62.79 415345 1978055 Tick Value $ 10 13 16/2/18 64.84 64.84 264457 1598519 Price 67.031 USD/bbl. 14 23/2/18 67.31 67.31 139887 1115381 15 2/3/18 64.37 64.37 508221 929383 Contract Value $ 67,030 16 9/3/18 65.49 65.49 402202 1375037 Last Time 10:56:20 17 16/3/18 66.21 66.21 309956 1301004 23/3/18 70.45 70.45 176855 1569567 Roll Method Expiration 18 19 30/3/18 70.27 70.27 59443 482263 Generics 98 6/4/18 67.11 67.11 593835 1350699 BRN 13/4/18 72.58 72.58 455326 1863957 Exch Symbol 20/4/18 74.06 74.06 302204 1730981 FIGI BBGOOOHVOXH1 27/4/18 74.64 74.64 76777 1259188 4/5/18 74.87 74.87 577053 1404783 11/5/18 77.12 77.12 452840 1691010 18/5/18 78.51 78.51 369354 1625063 25/5/18 76.44 76.44 170718 1348349 1/6/18 76.79 76.79 540818 622905 29 8/6/18 76.46 76.46 466566 1670594 30 15/6/18 73.44 73.44 371688 1349095 22/6/18 75.55 75.55 206107 1764745 32 29/6/18 79.44 79.44 58550 891378 33 6/7/18 77.11 77.11 474306 1205388 34 13/7/18 75.33 75.33 360024 1753415 35 20/7/18 73.07 73.07 268621 14 36 27/7/18 74.29 74.29 101814 1045686 37 3/8/18 73.21 73.21 419656 788745 38 10/8/18 72.81 72.81 360464 1124879 39 17/8/18 71.83 71.83 284459 1205546 40 24/8/18 75.82 75.82 159502 1185779 41 31/8/18 77.42 77.42 37338 527226 42 7/9/18 76.83 76.83 421386 1192272 43 14/9/18 78.09 78.09 325339 139930944 21/9/18 78.8 78.8 180398 1340393 45 28/9/18 82.72 82.72 46263 757925 46 5/10/18 84.16 84.16 514507 1623229 47 12/10/18 80.43 80.43 432933 1816180 48 19/10/18 79.78 79.78 342553 1600644 49 26/10/18 77.62 77.62 145716 1595264 50 2/11/18 72.83 72.83 477269 940858 51 9/11/18 70.18 70.18 367649 1526062 52 16/11/18 66.76 66.76 269272 1787745 53 23/11/18 58.8 58.8 210988 1458314 54 30/11/18 58.71 58.71 60010 810945 55 7/12/18 61.67 61.67 354032 1651498 56 14/12/18 60.28 60.28 305864 1206159 57 21/12/18 53.82 53.82 109100 1489756 58 28/12/18 52.2 52.2 43746 272922 59 4/1/19 57.06 57.06 495064 1009521 60 11/1/19 60.48 60.48 377813 1507588 61 18/1/19 62.7 62.7 314182 1380557 62 25/1/19 61.64 61.64 170591 1222272 63 1/2/19 62.75 62.75 449502 735098 64 8/2/19 62.1 62.1 377459 1279481 65 15/2/19 66.25 66.25 314223 1411373 66 22/2/19 67.12 67.12 162400 1121854 67 1/3/19 65.07 65.07 419414 767532 68 8/3/19 65.74 65.74 412629 1325752 69 15/3/19 67.16 67.16 360029 1233441 70 22/3/19 67.03 67.03 235140 1265898 71 29/3/19 68.39 68.39 66084 714712 72 5/4/19 70.34 70.34 490939 1507313 73 12/4/19 71.55 71.55 397564 1359820 74 19/4/19 71.97 71.97 307045 1028707 75 26/4/19 72.15 72.15 142400 1422931 76 3/5/19 70.85 70.85 490758 999994 77 10/5/19 70.62 70.62 416392 1483726 78 17/5/19 72.21 72.21 330123 1527644 79 24/5/19 68.69 68.69 199176 1703861 80 31/5/19 64.49 64.49 50171 586554 81 7/6/19 63.29 63.29 431367 1836429 82 14/6/19 62.01 62.01 331594 1622166 83 21/6/19 65.2 65.2 209933 1536001 84 28/6/19 66.55 66.55 97560 702971 85 5/7/19 64.23 64.23 463509 1348989 86 12/7/19 66.72 66.72 364045 139494187 19/7/19 62.47 62.47 271528 1588627 88 26/7/19 63.46 63.46 112448 1171706 89 2/8/19 61.89 61.89 437065 1004421 90 9/8/19 58.53 58.53 348001 1773685 91 16/8/19 58.64 58.64 301417 1387963 92 23/8/19 59.34 59.34 179903 1323738 93 30/8/19 60.43 60.43 46552 692158 94 6/9/19 61.54 61.54 470476 1249281 95 13/9/19 60.22 60.22 382863 1386291 96 20/9/19 64.28 64.28 232656 2134809 97 27/9/19 61.91 61.91 79899 835420 98 4/10/19 58.37 58.37 492599 1258412 99 11/10/19 60.51 60.51 374051 1399797 100 18/10/19 59.42 59.42 322185 1344608 101 25/10/19 62.02 62.02 212120 1206389 102 1/11/19 61.69 61.69 511960 660645 103 8/11/19 62.51 62.51 473741 1291723 104 15/11/19 63.3 63.3 383553 1214999 105 22/11/19 63.39 63.39 222232 1415592 106 29/11/19 62.43 62.43 52144 634350 107 6/12/19 64.39 64.39 504338 1474904 108 13/12/19 65.22 65.22 394568 1196155 109 20/12/19 66.14 66.14 225899 1161772 110 27/12/19 68.16 68.16 82183 419887 111 3/1/20 68.6 68.6 625982 885811 112 10/1/20 64.98 64.98 475981 1823564 113 17/1/20 64.85 64.85 359853 1221304 114 24/1/20 60.69 60.69 185656 1296495 115 31/1/20 58.16 58.16 58711 775276 116 7/2/20 54.47 54.47 384964 1950019 117 14/2/20 57.32 57.32 276882 1442094 118 21/2/20 58.5 58.5 186070 1131826 119 28/2/20 50.52 50.52 58844 750622 120 6/3/20 45.27 45.27 455065 2186036 121 13/3/20 33.85 33.85 290120 2636153 122 20/3/20 26.98 26.98 214457 1598316 123 27/3/20 24.93 24.93 88225 863350 124 3/4/20 34.11 34.11 505708 1577683 125 10/4/20 31.48 31.48 439662 1413101 126 17/4/20 28.08 28.08 350890 1364328 127 24/4/20 21.44 21.44 226925 1787105 128 1/5/20 26.44 26.44 438210 598825 129 8/5/20 30.97 30.97 369578 1158514130 15/5/20 32.5 32.5 300217 1099279 131 22/5/20 35.13 35.13 190712 965573 132 29/5/20 35.33 35.33 47113 356891 133 5/6/20 42.3 42.3 379803 1080340 134 12/6/20 38.73 38.73 311538 1212494 135 19/6/20 42.19 42.19 229292 1032516 136 26/6/20 41.02 41.02 115378 852765 137 3/7/20 42.8 42.8 503218 645365 138 10/7/20 43.24 43.24 392542 1005191 139 17/7/20 43.14 43.14 292094 988163 140 24/7/20 43.34 43.34 166135 1064661 141 31/7/20 43.3 43.3 56575 424614 142 7/8/20 44.4 44.4 398364 1029033 143 14/8/20 44.8 44.8 318024 804392 144 21/8/20 44.35 44.35 180438 992532 145 28/8/20 45.05 45.05 74185 610845 146 4/9/20 42.66 42.66 465461 1187057 147 11/9/20 39.83 39.83 361195 1185455 148 18/9/20 43.15 43.15 244943 1094194 149 25/9/20 41.92 41.92 134554 904302 150 2/10/20 39.27 39.27 526003 878928 151 9/10/20 42.85 42.85 443411 1327523 152 16/10/20 42.93 42.93 351025 1238279 153 23/10/20 41.77 41.77 229909 1192407 154 30/10/20 37.46 37.46 70659 714584 155 6/11/20 39.45 39.45 443518 1330203 156 13/11/20 42.78 42.78 326304 1537841 157 20/11/20 44.96 44.96 210553 1211973 158 27/11/20 48.18 48.18 50413 938027 159 4/12/20 49.25 49.25 462929 1093463 160 11/12/20 49.97 49.97 369865 1221138 161 18/12/20 52.26 52.26 243794 1130247 162 25/12/20 51.29 51.29 128364 762156 163 1/1/21 51.8 51.8 597646 323246 164 8/1/21 55.99 55.99 520897 1856492 165 15/1/21 55.1 55.1 404203 1537205 166 22/1/21 55.41 55.41 225077 1238813 167 29/1/21 55.88 55.88 48249 636298 168 5/2/21 59.34 59.34 486461 1376278 169 12/2/21 62.43 62.43 415893 1393921 170 19/2/21 62.91 62.91 243370 1622694 171 26/2/21 66.13 66.13 66631 700388 172 5/3/21 69.36 69.36 569041 1873144173 12/3/21 69.22 69.22 428150 1558289 174 19/3/21 64.53 64.53 254042 1783541 175 26/3/21 64.57 64.57 122276 1234369 176 2/4/21 64.86 64.86 553818 656170 177 9/4/21 62.95 62.95 490452 1342459 178 16/4/21 66.77 66.77 412500 1275794 179 23/4/21 66.11 66.11 273305 1213303 180 30/4/21 67.25 67.25 84640 735812 181 7/5/21 68.28 68.28 578276 1217940 182 14/5/21 67.03 67.05 476707 1210659B C D E F G H M P Q R S T U V W Z AA AB AC AD AE Start Date 4/1/18 AF AG AH Al End Date JETINYPR Index Last Price Snap shot from database: Jet Fuel prices Dates PX_LAST 5/1/18 203.12 12/1/18 203.5 Details 19/1/18 3) Line Chart (GP) 201.0 26/1/18 210.85 Ticker JETINYPR Index JETINYPR Index 181.59 + Track _ Annotate . Zoom 2/2/18 202.48 High on 05/12/21 188.825 9/2/18 181.26 Quote Type Price / Bid /Ask Average 131.2245 16/2/18 Unit USd/gallon Low on 05/13/20 69.64 186.16 23/2/18 194.19 2/3/18 184.21 Currency United States Cents 9/3/18 185.1 16/3/18 187.05 Country UNITED STATES 23/3/18 199.71 30/3/18 201.85 FIGI BBGOOOX8XGW8 6/4/18 196.78 13/4/18 212.52 Price Frequency Intraday 20/4/18 216.43 27/4/18 218.59 Last Update 05/13/21 4/5/18 219.65 Update Status 11/5/18 224.7 Latest data available from the so... 18/5/18 225.8 Start Date 25/5/18 09/27/88 219.98 1/6/18 218.51 8/6/18 216.18 15/6/18 205.9 Current Source BLOOMBERG ENERGY 22/6/18 211.04 9/6/18 219.68 History ALL (Open/High/Low/Close) W 6/7/18 218.09 13/7/18 214.96 Trading Day 21:00 to 20:30 20/7/18 211.94 27/7/18 217.65 3/8/18 215.69 May Jun Jul Aug Sep Oct Nov Dec Jan Feb 10/8/18 Mar Apr May 215.47 2020 2021 17/8/18 212.57 24/8/18 220.72 31/8/18 222.93 7/9/18 221.57 14/9/18 219.17 21/9/18 219.6 28/9/18 229.43 5/10/18 235.35 12/10/18 226.13 19/10/18 226.2 26/10/18 227.05 2/11/18 215.28 9/11/18 214.53 16/11/18 205.12 23/11/18 184.49 30/11/18 184.55 7/12/18 189.1 14/12/18 185.65 21/12/18 174.0 28/12/18 167.72 4/1/19 184.6760 11/1/19 199.72 61 18/1/19 195.98 62 25/1/19 194.44 63 1/2/19 195.02 64 8/2/19 191.73 65 15/2/19 202.15 66 22/2/19 200.36 67 1/3/19 199.6 68 8/3/19 195.98 69 15/3/19 193.27 70 22/3/19 193.84 71 29/3/19 195.09 72 5/4/19 199.99 73 12/4/19 202.32 74 19/4/19 203.34 75 26/4/19 202.1 76 3/5/19 203.77 77 10/5/19 204.66 78 17/5/19 211.18 79 24/5/19 198.63 80 31/5/19 186.43 81 7/6/19 185.73 82 14/6/19 185.44 83 21/6/19 192.83 84 28/6/19 196.71 85 5/7/19 193.37 86 12/7/19 204.13 87 19/7/19 193.46 88 26/7/19 194.82 89 2/8/19 192.52 90 9/8/19 182.55 91 16/8/19 183.15 92 23/8/19 184.68 93 30/8/19 186.32 94 6/9/19 187.03 95 13/9/19 183.28 96 20/9/19 199.13 97 27/9/19 194.1 98 4/10/19 192.07 99 11/10/19 199.51 18/10/19 197.46 101 25/10/19 199.84 102 1/11/19 192.56 103 8/11/19 190.43 104 15/11/19 192.68 105 22/11/19 191.82 106 29/11/19 187.39 107 6/12/19 194.59 108 13/12/19 197.39 109 20/12/19 199.43 110 27/12/19 203.21 111 3/1/20 205.14 12 10/1/20 192.71 113 17/1/20 186.17 114 24/1/20 173.52 115 31/1/20 158.2 116 7/2/20 161.83 117 14/2/20 167.32118 21/2/20 164.91 119 28/2/20 143.81 120 6/3/20 128.02 121 13/3/20 97.24 122 20/3/20 58.13 123 27/3/20 78.35 124 3/4/20 82.06 125 10/4/20 62.26 126 17/4/20 62.63 127 24/4/20 39.67 128 1/5/20 50.61 129 8/5/20 71.93 130 15/5/20 78.04 131 22/5/20 87.82 132 29/5/20 80.97 133 5/6/20 100.56 134 12/6/20 99.89 135 19/6/20 112.39 136 26/6/20 100.25 137 3/7/20 108.86 138 10/7/20 114.62 139 17/7/20 110.29 140 24/7/20 116.13 141 31/7/20 112.71 142 7/8/20 115.24 143 14/8/20 113.92 144 21/8/20 110.05 145 28/8/20 115.12 146 4/9/20 107.78 147 11/9/20 98.96 148 18/9/20 108.4 149 25/9/20 104.87 150 2/10/20 100.25 151 9/10/20 113.33 152 16/10/20 112.41 153 23/10/20 110.88 154 30/10/20 104.63 155 6/11/20 111.14 156 13/11/20 114.67 157 20/11/20 121.88 158 27/11/20 130.91 159 4/12/20 133.8 160 11/12/20 137.82 161 18/12/20 144.8 162 25/12/20 143.5 163 1/1/21 140.88 164 8/1/21 148.45 165 15/1/21 148.79 166 22/1/21 144.98 167 29/1/21 145.34 168 5/2/21 158.87 169 12/2/21 163.14 170 19/2/21 168.29 171 26/2/21 169.65 172 5/3/21 178.4 173 12/3/21 180.5 174 19/3/21 166.48 175 26/3/21 165.5176 2/4/21 169.04 177 9/4/21 165.51 178 16/4/21 174.44 179 23/4/21 171.73 180 30/4/21 174.61 181 7/5/21 180.56 182 14/5/21 181.59