GOOGLO EMTO WS < Q GOOGLO EMTO APPLIB MARKETS MACRO COMPANY PORTFOLIO NEWS CHARTING RESEARCH GOOGL.O...

Transcribed Image Text:

GOOGLO EMTO WS < Q GOOGLO EMTO APPLIB MARKETS MACRO COMPANY PORTFOLIO NEWS CHARTING RESEARCH GOOGL.O ALPHABET INC - FILINGS & EVENTS SEARCH TOOLS SUSTAINABILITY 157.730000 USD -1.680000 -1.0539 % Vol 25,353,746 CAM 75 CCR 96 United States | NASDAQ Global Select Consolidated | Online Services Overview News & Research AGGREGATED OPTIONS CHARTS Price & Charts Estimates Financials ESG Event Ownership Debt & Credit Peers & Valuation Derivatives Filings STATISTICS ALL CONTRACTS (22/2957) Hide bar Hide bar 1-22 of 22 items K Page 1 of 1 Option Description Price Vol OI Moneyness Lot Size Implied Volatility Mid Delta Mid Strike Price GOOGLO 21-Jun-2024 Call A 185 GOOGLO 21-Jun-2024 Put A 185 1.38 368 W 5,058 117.29% 100 30.40 0.14% 185.00 27.60 10 W 8 117.29% 100 30.91 -0.90% 185.00 GOOGLO 21-Jun-2024 Call A 180 2.05 219 W 7,314 114.12% 100 29.97 0.19% 180.00 GOOGLO 21-Jun-2024 Put A 180 W 23 114.12% 100 30.39 -0.84% 180.00 GOOGLO 21-Jun-2024 Call A 175 2.92 48 W 7,967 110.95% 100 30.38 0.26% 175.00 GOOGLO 21-Jun-2024 Put A 175 W 106 110.95% 100 30.50 -0.77% 175.00 GOOGLO 21-Jun-2024 Call A 170 4.22 440 W 21,968 107.78% 100 30.55 0.33% 170.00 GOOGLO 21-Jun-2024 Put A 170 W 80 107.78% 100 30.87 -0.69% 170.00 GOOGLO 21-Jun-2024 Call A 165 5.95 419 W 13,393 104.61% 100 30.74 0.42% 165.00 GOOGLO 21-Jun-2024 Put A 165 12.15 268 W 221 104.61% 100 30.77 -0.60% 165.00 GOOGLO 21-Jun-2024 Call A 162.5 6.90 126 W 4,443 103.02% 100 30.92 0.47% 162.50 GOOGLO 21-Jun-2024 Put A 162.5 10.45 25 W 69 103.02% 100 30.95 -0.55% 162.50 GOOGLO 21-Jun-2024 Call A 160 8.09 1,378 W 14,341 101.44% 100 31.08 0.51% 160.00 GOOGLO 21-Jun-2024 Put A 160 8.95 101 W 542 101.44% 100 31.13 -0.50% 160.00 GOOGLO EMTO WS < Q GOOGLO EMTO APPLIB MARKETS MACRO COMPANY PORTFOLIO NEWS CHARTING RESEARCH GOOGL.O ALPHABET INC - FILINGS & EVENTS SEARCH TOOLS SUSTAINABILITY 157.730000 USD -1.680000 -1.0539 % Vol 25,353,746 CAM 75 CCR 96 United States | NASDAQ Global Select Consolidated | Online Services Overview News & Research AGGREGATED OPTIONS CHARTS Price & Charts Estimates Financials ESG Event Ownership Debt & Credit Peers & Valuation Derivatives Filings STATISTICS ALL CONTRACTS (22/2957) Hide bar Hide bar 1-22 of 22 items K Page 1 of 1 Option Description Price Vol OI Moneyness Lot Size Implied Volatility Mid Delta Mid Strike Price GOOGLO 21-Jun-2024 Call A 185 GOOGLO 21-Jun-2024 Put A 185 1.38 368 W 5,058 117.29% 100 30.40 0.14% 185.00 27.60 10 W 8 117.29% 100 30.91 -0.90% 185.00 GOOGLO 21-Jun-2024 Call A 180 2.05 219 W 7,314 114.12% 100 29.97 0.19% 180.00 GOOGLO 21-Jun-2024 Put A 180 W 23 114.12% 100 30.39 -0.84% 180.00 GOOGLO 21-Jun-2024 Call A 175 2.92 48 W 7,967 110.95% 100 30.38 0.26% 175.00 GOOGLO 21-Jun-2024 Put A 175 W 106 110.95% 100 30.50 -0.77% 175.00 GOOGLO 21-Jun-2024 Call A 170 4.22 440 W 21,968 107.78% 100 30.55 0.33% 170.00 GOOGLO 21-Jun-2024 Put A 170 W 80 107.78% 100 30.87 -0.69% 170.00 GOOGLO 21-Jun-2024 Call A 165 5.95 419 W 13,393 104.61% 100 30.74 0.42% 165.00 GOOGLO 21-Jun-2024 Put A 165 12.15 268 W 221 104.61% 100 30.77 -0.60% 165.00 GOOGLO 21-Jun-2024 Call A 162.5 6.90 126 W 4,443 103.02% 100 30.92 0.47% 162.50 GOOGLO 21-Jun-2024 Put A 162.5 10.45 25 W 69 103.02% 100 30.95 -0.55% 162.50 GOOGLO 21-Jun-2024 Call A 160 8.09 1,378 W 14,341 101.44% 100 31.08 0.51% 160.00 GOOGLO 21-Jun-2024 Put A 160 8.95 101 W 542 101.44% 100 31.13 -0.50% 160.00