he close prices for weekly Nifty Call options for various strikes are given below:$$Date $24-$SEP$-202127-$SEP$-202128-$SEP$-202129-$SEP$-202130-$SEP$-2021$

CONTRACT$-$I CONTRACT$-$II $17500$CE $17600$CE $434\mathrm{.}70359\mathrm{.}35443\mathrm{.}35365\mathrm{.}95352\mathrm{.}30279\mathrm{.}95317\mathrm{.}70247\mathrm{.}05234\mathrm{.}50173\mathrm{.}70$

STRIKE PRICE CONTRACT$-$III

$17700$CE $289\mathrm{.}65292\mathrm{.}45217\mathrm{.}20187\mathrm{.}15124\mathrm{.}10$

CONTRACT$-$IV $17800$CE $229\mathrm{.}40229\mathrm{.}30164\mathrm{.}70138\mathrm{.}40$

$83\mathrm{.}25$

CONTRACT$-$V $17900$CE $177\mathrm{.}85175\mathrm{.}60121\mathrm{.}85$

$99\mathrm{.}30$

$53\mathrm{.}25$