need help on problem 6. part a) - p)

please and thank you

6) You are provided with the following Option Chain from the CBOE. NVDA (NVIDIA CORPORATION) Nov 17.2020 2332 ET (Detayed) HD 537.57 ASK 538 Vol 3,999,999 LAST 536 89 CHANGE -3.72 (-0.69%) Filters by: Volume AR Expiration Type A Options Ranger Noarowy Expo 2020 November View Chain Total Records: Puts LASI Net Hild Ask Vol TV Delta int Options Chain Calls Last Net Bid Ask Vol IV Delta Gara Ime 21.1 -1975 20 216 0.1667 05805 0 000 1689 18.5 1.825 18.15 10.85 1.864 01733 0.5287 000 1065 15.95 195 15,35 16.3 3.613 0.6662 04857 00091 3638 14.95 1775 149 158 599 0.657 0.4630 000 516 712 11/20/2020 A Strike NVDA530.000 NVDA SAS.000 NVMA 40 000 NVN 20 1833 077 14 14.85 1,554 09519 04245 0084 2470 164 169 1,179 09454 04673 000361823 18.30 1065 18.7 19.56 1010 09407 0.5105 0.0087 160 2095 0.475 20 25 212 0.30-0.601400 Using the Last Price for the stock and the options, calculate the intrinsic value and the time value for the call options and put options at each of the four strike prices. You will be doing 16 calculations. You can do the calculations in a spreadsheet table. a) 530 Strike, Call Intrinsic Value b) 530 Strike, Call Time Value c) 535 Strike, Call Intrinsic Value d) 535 Strike, Call Time Value e) 540 Strike, Call Intrinsic Value f) 540 Strike, Call Time Value g) 542.5 Strike, Call Intrinsic Value h) 542.5 Strike, Call Time Value i) 530 Strike, Put Intrinsic Value i) 530 Strike, Put Time Value k) 535 Strike, Put Intrinsic Value 1) 535 Strike, Put Time Value m) 540 Strike, Put Intrinsic Value n) 540 Strike, Put Time Value o) 542.5 Strike, Put Intrinsic Value p) 542.5 Strike, Put Time Value