52-WEEK YLD VOL NET HI LO STOCK (DIV) % PE 100s CLOSECHG **** 16.13 8.65 BiminiMtg...
Fantastic news! We've Found the answer you've been seeking!
Question:
Transcribed Image Text:
52-WEEK YLD VOL NET HI LO STOCK (DIV) % PE 100s CLOSECHG **** 16.13 8.65 BiminiMtg 1.99e 217 5 1575 9.17 0.12 26.06 19.39 BiomdRityTr 1.08 4.4 55 4250 24.30 -0.10 27.28 13.74 Biovail.50p 24 16514 24.83 1.10 16.71 12.44 BisysGp If 26 6970 14.22 0.21 93.71 75.70 1.3 13 9554 87.89 0.93 44.63 29.19 BlackHills 1.28 3.6 45 3350 35.25 0.64 113.87 69.38 BIKRKA 1.20 1.1 34 901109 0.52 30 22.99 BlockHR s.50 2.0 14 31753 24.45 -0.10 10.65 3.19 Bikbstr A.06j dd 16535 3.73 -0.02 BlackDeck 1.12 *** 10.18 2.96 Blkbstr B.04e 1.2 Blountint 1618 3.39 0.06 1852 16.66 0.73 22 10.96 0.62 3646 16.70 0.90 791 11.39 0.14 1848 20.69 -0.26 2168 18.64 0.66 Boeing 1.20f 1.7 25 49135 70.44 0.20 *** *** 801 16.08 0.22 2577 2.92 -0.04 7639 21.46 -0.21 3384 61.76 1.13 422 24.95 -0.05 6644 75.36 1.23 36 39666 24.46 -0.03 2.6 dd 10195 30.77 0.05 1.5 17 1043 15.14 0.30 8633 48.40 0.74 478 12.42 0.20 1521 9.35 -0.15 1723 37.06 0.88 4422 28.94 1.03 19.60 14.60 11.41 8.45 BISqIsrael 52e 24.75 12.10 Bluegreen *** BoisDArcEngy n *** 4.7. 11 *** 2.2 11 18.25 8.25 BluelinxHidgs.50 4.4 18 33.84 17.70+ Blyth.46f 19.51 17.58 BdwikPipePtnr n... 72.40 49.52 18 11.50 6.59 2.67 Bombay 27.47 18.65 *** 11 HE in *** 61.73 44.85 *** dd BordersGrp.40f 1.9 16 BorgWarner .64f 1.0 15 27.27 19.85 BostBeer 23 76.67 56.66 BostProp 2.72a 3.6 25 35.50 22.80 BosSci 44.40 24.73 Bowater .80 16.16 11.65+Bowne .22 59.25 37.34 BoydGaming .50 1.0 24 15.48 8.83 Boykinl.dg 16 18.50 7.47 BrdleyPharm If 8 39.90 26.30 Brady A s.52 1.4 20 33.42 25.88 BrndywnRity 1.76 6.1 51 *** *** 52-WEEK HI LO STOCK (DIV) NET YLD VOL % PE 100s CLOSECHG *** *** *** 31 25277 33.30 -0.04 *** 2.0 dd 369 12.16 0.35 49.99 42.91 Citigroup 1.76 3.6 11152841 49.29 0.76 14.05 12.08 (tznComm 1.00a 8.2 31 24603 12.15 -0.08 7.01 4.74+Ctzn A stk 27 344 5.48 0.03 76.10 66.39 CityNtl 1.44 2.0 17 2072 73.69 1.25 29.74 19.67 ClairStrs.40a 1.4 18 13078 29.20 -0.02 31.98 24.60 Clarcor s.27 .9 22 2507 30.42 0.71 18.49 12.03 Clark.24 1.8 17 798 13.60 0.35 33.60 27.54 ClearChanl .75 2.4 26 30873 31.85 0.40 20.40 17.75 CirChOutdrHidg n 1076 19.59-0.46 24.36 18.93 CLECO.90 4.2 13 4048 21.36 0.51 99.25 46.80 ClvindClfs s.80 9 6 4197 92.58 4.01 66.04 52.50 Clorox 1.16f 2.0 9 7306 57.15 0.26 36.84 24.51 Coach s 17.49 10.76 Coachmen .24 45.26 40.31 CocaCola 1.12 2.7 19 66513 40.90 0.59 29 22.08 CC Femsa ADS.31e 1.1. 1084 27.38 0.37 23.92 18.52 CocaColaEnt .16 8 14 20816 19.27 0.10 31.55 23 CocaCola ADS.33e 1.1.. 17 29.45 0.17 4.70 2.70 Coeur dAMn cc 70916 4.28 0.28 17.49 15.80 CapdellSpnar 1.40p 605 17.35 0.46 23.62 14.80 CohenSteers .44 2.3 23 401 19.21 0.58 64.02 52.55 ColesMyer ADS 1.99 3.3... 61 60.85 1.31 57.15 48.25 ColgatePalm 1.16 2.1 24 18253 54.91 0.06 26 19.56 ColonlBcgp.61 2.6 16 8206 23.90 0.08 47.90 35.55+ ColoniProp 2.70 6.2 10 2080 43.22 1.24 16.40 13.65 ColumEqtyTr n.26e 1.6 63.38 53.17 Comerica 2.20 3.8 11 16453 57.60 0.84 9.95 6.15 CmfitSysUSA.03p 28 1699 9.39 0.19 35.98 26.87 ComrcBcpNJ s.48f 1.4 19 25460 34.33 -0.08 70 53.25 CommrcGplnc 1.52 2.7 8 592 56.77 -0.51 39 22.74 ComrciMtls s.24 6 8 13337 38.17 0.63 *** HE 1417 16.20 0.05 *** 9. a) What is the highest price paid for a share of Coca Cola stock in the last 52 weeks? b) If you had 100 shares of BlackDeck, how much would you expect to receive in dividends annually? 52-WEEK YLD VOL NET HI LO STOCK (DIV) % PE 100s CLOSECHG **** 16.13 8.65 BiminiMtg 1.99e 217 5 1575 9.17 0.12 26.06 19.39 BiomdRityTr 1.08 4.4 55 4250 24.30 -0.10 27.28 13.74 Biovail.50p 24 16514 24.83 1.10 16.71 12.44 BisysGp If 26 6970 14.22 0.21 93.71 75.70 1.3 13 9554 87.89 0.93 44.63 29.19 BlackHills 1.28 3.6 45 3350 35.25 0.64 113.87 69.38 BIKRKA 1.20 1.1 34 901109 0.52 30 22.99 BlockHR s.50 2.0 14 31753 24.45 -0.10 10.65 3.19 Bikbstr A.06j dd 16535 3.73 -0.02 BlackDeck 1.12 *** 10.18 2.96 Blkbstr B.04e 1.2 Blountint 1618 3.39 0.06 1852 16.66 0.73 22 10.96 0.62 3646 16.70 0.90 791 11.39 0.14 1848 20.69 -0.26 2168 18.64 0.66 Boeing 1.20f 1.7 25 49135 70.44 0.20 *** *** 801 16.08 0.22 2577 2.92 -0.04 7639 21.46 -0.21 3384 61.76 1.13 422 24.95 -0.05 6644 75.36 1.23 36 39666 24.46 -0.03 2.6 dd 10195 30.77 0.05 1.5 17 1043 15.14 0.30 8633 48.40 0.74 478 12.42 0.20 1521 9.35 -0.15 1723 37.06 0.88 4422 28.94 1.03 19.60 14.60 11.41 8.45 BISqIsrael 52e 24.75 12.10 Bluegreen *** BoisDArcEngy n *** 4.7. 11 *** 2.2 11 18.25 8.25 BluelinxHidgs.50 4.4 18 33.84 17.70+ Blyth.46f 19.51 17.58 BdwikPipePtnr n... 72.40 49.52 18 11.50 6.59 2.67 Bombay 27.47 18.65 *** 11 HE in *** 61.73 44.85 *** dd BordersGrp.40f 1.9 16 BorgWarner .64f 1.0 15 27.27 19.85 BostBeer 23 76.67 56.66 BostProp 2.72a 3.6 25 35.50 22.80 BosSci 44.40 24.73 Bowater .80 16.16 11.65+Bowne .22 59.25 37.34 BoydGaming .50 1.0 24 15.48 8.83 Boykinl.dg 16 18.50 7.47 BrdleyPharm If 8 39.90 26.30 Brady A s.52 1.4 20 33.42 25.88 BrndywnRity 1.76 6.1 51 *** *** 52-WEEK HI LO STOCK (DIV) NET YLD VOL % PE 100s CLOSECHG *** *** *** 31 25277 33.30 -0.04 *** 2.0 dd 369 12.16 0.35 49.99 42.91 Citigroup 1.76 3.6 11152841 49.29 0.76 14.05 12.08 (tznComm 1.00a 8.2 31 24603 12.15 -0.08 7.01 4.74+Ctzn A stk 27 344 5.48 0.03 76.10 66.39 CityNtl 1.44 2.0 17 2072 73.69 1.25 29.74 19.67 ClairStrs.40a 1.4 18 13078 29.20 -0.02 31.98 24.60 Clarcor s.27 .9 22 2507 30.42 0.71 18.49 12.03 Clark.24 1.8 17 798 13.60 0.35 33.60 27.54 ClearChanl .75 2.4 26 30873 31.85 0.40 20.40 17.75 CirChOutdrHidg n 1076 19.59-0.46 24.36 18.93 CLECO.90 4.2 13 4048 21.36 0.51 99.25 46.80 ClvindClfs s.80 9 6 4197 92.58 4.01 66.04 52.50 Clorox 1.16f 2.0 9 7306 57.15 0.26 36.84 24.51 Coach s 17.49 10.76 Coachmen .24 45.26 40.31 CocaCola 1.12 2.7 19 66513 40.90 0.59 29 22.08 CC Femsa ADS.31e 1.1. 1084 27.38 0.37 23.92 18.52 CocaColaEnt .16 8 14 20816 19.27 0.10 31.55 23 CocaCola ADS.33e 1.1.. 17 29.45 0.17 4.70 2.70 Coeur dAMn cc 70916 4.28 0.28 17.49 15.80 CapdellSpnar 1.40p 605 17.35 0.46 23.62 14.80 CohenSteers .44 2.3 23 401 19.21 0.58 64.02 52.55 ColesMyer ADS 1.99 3.3... 61 60.85 1.31 57.15 48.25 ColgatePalm 1.16 2.1 24 18253 54.91 0.06 26 19.56 ColonlBcgp.61 2.6 16 8206 23.90 0.08 47.90 35.55+ ColoniProp 2.70 6.2 10 2080 43.22 1.24 16.40 13.65 ColumEqtyTr n.26e 1.6 63.38 53.17 Comerica 2.20 3.8 11 16453 57.60 0.84 9.95 6.15 CmfitSysUSA.03p 28 1699 9.39 0.19 35.98 26.87 ComrcBcpNJ s.48f 1.4 19 25460 34.33 -0.08 70 53.25 CommrcGplnc 1.52 2.7 8 592 56.77 -0.51 39 22.74 ComrciMtls s.24 6 8 13337 38.17 0.63 *** HE 1417 16.20 0.05 *** 9. a) What is the highest price paid for a share of Coca Cola stock in the last 52 weeks? b) If you had 100 shares of BlackDeck, how much would you expect to receive in dividends annually?
Expert Answer:
Answer rating: 100% (QA)
4 Clorox has PE ratio of 9 while the Closing Market Price o... View the full answer
Related Book For
Cost Management Measuring Monitoring and Motivating Performance
ISBN: 978-0470769423
2nd edition
Authors: Leslie G. Eldenburg, Susan K. Wolcott
Posted Date:
Students also viewed these accounting questions
-
All of you have probably read quite a bit about the worlds wealthiest manBill Gates. But some of you are probably not nearly as familiar with Bill Gatess main rival and worlds seventh wealthiest...
-
How would you describe to this manager his or her alternatives in terms of cultural relativism and moral absolutism? What would you identify as the major issues and concerns in terms of the cultural...
-
1. What effect do you think an increase in real interest rates has on the price of TIPS? What about increases in realized inflation? How about increases in expected inflation? An increase in...
-
Finally, Reza mentions that he was hired into the CFO role on an interim basis with the possibility of being made permanent based on performance. Although he wants to succeed in this role, he does...
-
A survey of U.S. adults found that 73% think the federal government should require that genetically modified food be labeled as such. You randomly select 12 U.S. adults and ask them whether they...
-
Jamie Lynn is the revenue manager at a 250room fullservice hotel property. Her comp set includes five full and limitedservice properties: The demand and revenue performance of Jamie Lynn's hotel for...
-
When is DT&E performed during the System Development Phase?
-
During the last week of August, Apache Arts Companys owner approaches the bank for an $80,000 loan to be made on September 2 and repaid on November 30 with annual interest of 12%, for an interest...
-
Auditing Tools Use the Internet. Identify and share a third-party application that can aid in the auditing of databases.
-
On May 1, 2015, Peters Company purchased 80% of the common stock of Smith Company for $50,000. Additional data concerning these two companies for the years 2015 and 2016 are: Any difference between...
-
Furan is oxidized by bromine in ethanol to give 2,5 dihydro, but when oxidized by potassium permanganate, what does it give?
-
How do advanced analytical techniques, such as high-performance liquid chromatography (HPLC) and gas chromatography-mass spectrometry (GC-MS), complement extraction methodologies for the...
-
Discuss the principles of affinity-based extraction methods, such as molecularly imprinted polymers (MIPs) and ion-exchange resins, and their applications in selective extraction of target analytes...
-
Applying Overhead to Jobs, Costing Jobs Ochoa Company builds internal conveyor equipment to client specifications. On October 1, Job 877 was in process with a cost of $12,350 to date. During October,...
-
Based on the textbook "Abnormal Psychology" by Gelzfeld, second edition, define abnormal psychology.
-
What are the key considerations in the design and optimization of extraction processes for the recovery of valuable metals from ores and industrial waste streams, with a focus on factors affecting...
-
1. Give answers for the followings questions: i. The Time Series Method, which is used for forecasts in supply chains, is based on the assumption that: a. Demand is strongly related to particular...
-
What impact has the Internet had on the globalization of small firms? How do you think small companies will use the Internet for business in the future?
-
Each of the following is a cost incurred by Fairgood & Hernandez, a small CPA firm. REQUIRED Identify whether each of the following costs most likely relates to an (1) organization-sustaining...
-
Dalton Brothers pay 15% in taxes on income between $1 and $40,000. All income above $40,000 is taxed at 40%. The firms variable costs as a percent of revenues are 60%. Annual fixed costs are...
-
Quality of decisions, risk appetite, bias Maria and Tracey became good friends while working at the same company. Two years ago, they both decided to increase their savings so that they could...
-
Model your dream house by using analogy approach and stable approach. Which one do you like more and why?
-
Model your car by using analogy approach and stable approach. Which one do you like more and why?
-
Try to find 23 scenarios where this pattern can be applicable.
Study smarter with the SolutionInn App