Please help me to answer this question quickly.......... thank you so much..............

The file SP500TBIBM contains 1008 daily observations on three months T-bill rates, and daily closing prices of the S&P 500 index and IBM stock between November 1, 1993 to March 31, 1999.

Use the code in file Assgn2.sas to calculate the excess returns on S&P 500 and IBM and estimate the CAPM model, as shown on page 239 of the textbook.

Doyou find a statistically significant correlation betweenthe excess returns on IBM and excess market returns?

Are the results of the estimation without an intercept consistent with those when the intercept is included?

What is the test of the null hypothesis "intercept = 0" ?

Do the data provide sufficient evidence that the CAPM holds?

SAS Code

options linesize=78; * read in the data *; data capm; infile 'SP500TBIBM.dat'; input tb sp ibm; * compute returns on IBM *; retibm = dif(log(ibm)); t=_n_; * compute returns on SP500 *; retsp = dif(log(sp)); * transform T-bill (page 239) *; tbil = tb/25300; * calculate excess returns *; exretsp = retsp - tbil; exretibm = retibm - tbil; * estimate the CAPM model (page 239) *; proc reg; model exretibm = exretsp; run; * estimate the CAPM model no intercept (page 240) *; proc reg; model exretibm = exretsp/noint; run; * print 10 first datapoints *; data t10; set capm; if t le 10; run; proc print data=t10; run; 

SP500TBIBM

4.3900000469.1000079.090000

4.3800000468.4400078.980000

4.3800000463.0200082.070000

4.3900000457.4900081.650000

4.3900000459.5700083.220000

4.3900000460.2100083.440000

4.3700000460.3300083.130000

4.3600000463.7200081.850000

4.3000000462.6400080.320000

4.2900000465.3900080.040000

4.2900000463.7500079.310000

4.2800000466.7400076.020000

4.2700000464.8100074.400000

4.2600000463.6200075.740000

4.2200000462.6000076.690000

4.1700000459.1300086.790000

4.1600000461.0300089.130000

4.1900000462.3600093.650000

4.2200000463.0600094.590000

4.2100000461.9000091.470000

4.2500000461.7900091.390000

4.2400000461.8900093.340000

4.2700000463.1100094.710000

4.3100000464.8900094.590000

4.3500000466.4300094.650000

4.3700000466.7600093.470000

4.3800000466.2900097.050000

4.3800000464.1800097.660000

4.4300000463.9300098.720000

4.4600000465.70000100.73000

4.4900000463.06000109.89000

4.4800000461.84000106.87000

4.4800000463.34000106.09000

4.4700000466.38000106.54000

4.4700000465.85000105.37000

4.4800000465.30000104.03000

4.4700000467.32000102.91000

4.4500000467.3800099.950000

4.5000000470.5400098.810000

4.5500000470.94000105.53000

4.5300000470.58000103.64000

4.5000000468.64000103.64000

4.4800000466.45000100.06000

4.4600000465.44000101.63000

4.5000000466.89000100.90000

4.5100000467.55000103.64000

4.5200000467.12000107.66000

4.5200000469.90000104.19000

4.5100000475.27000104.53000

4.5400000474.13000102.97000

4.6000000474.17000102.13000

4.5200000472.47000103.19000

4.4300000474.91000103.52000

4.3900000473.30000107.83000

4.4800000474.25000107.38000

4.4700000474.30000107.88000

4.5300000474.98000111.45000

4.5900000474.72000110.22000

4.5700000471.97000109.84000

4.5900000470.92000109.50000

4.5500000473.20000110.00000

4.5100000477.05000109.50000

4.5200000478.70000111.34000

4.5500000481.61000115.47000

4.6100000479.62000117.04000

4.5900000482.00000118.15000

4.5900000480.71000117.04000

4.6600000469.81000118.65000

4.6700000471.76000119.72000

4.7000000471.05000122.74000

4.6700000472.77000123.12000

4.5700000468.93000123.18000

4.5400000470.18000122.62000

4.5200000470.23000121.78000

4.5300000472.52000121.73000

4.5400000472.79000120.28000

4.5600000470.34000114.58000

4.5600000467.69000115.25000

4.5800000471.46000110.67000

4.5800000470.69000111.51000

4.5700000464.26000109.89000

4.5400000466.07000112.79000

4.5200000467.14000114.70000

4.4900000464.44000112.01000

4.4700000464.81000112.29000

4.4800000463.01000109.22000

4.5200000464.74000106.65000

4.5700000466.91000105.87000

4.5800000465.88000110.06000

4.5700000467.06000110.44000

4.5800000463.90000109.27000

4.6200000466.44000106.70000

4.6500000467.39000110.27000

4.6900000467.01000108.32000

4.6600000469.42000110.33000

4.5800000470.90000113.90000

4.6600000471.06000114.92000

4.7400000468.54000110.77000

4.8100000468.80000109.94000

4.7700000468.54000108.88000

4.6600000464.35000111.28000

4.6000000460.58000109.10000

4.6300000460.00000109.43000

4.6800000452.48000109.94000

4.6300000445.55000110.89000

4.6300000445.77000110.17000

4.6900000438.92000111.39000

4.7700000448.29000113.80000

4.8500000448.05000112.56000

4.7900000450.88000115.24000

4.7800000447.10000118.05000

4.8400000449.87000116.93000

4.8500000447.57000120.50000

4.8500000446.26000120.73000

4.8200000446.38000118.39000

4.7800000446.18000119.22000

4.7700000442.46000117.99000

4.6900000442.54000116.26000

4.6900000441.96000112.12000

4.6800000448.73000116.37000

4.6200000447.63000113.68000

4.6300000452.71000111.96000

4.6900000451.87000109.10000

4.6200000449.10000111.79000

4.5600000450.91000110.00000

4.5500000453.02000110.44000

4.5400000453.03000107.37000

4.6500000451.72000108.21000

4.6800000451.38000105.30000

4.6700000447.82000107.20000

4.6700000442.32000109.10000

4.6700000446.01000106.59000

4.6700000441.49000104.07000

4.6800000443.75000101.50000

4.7100000444.14000102.17000

4.7100000444.4900098.370000

4.7000000449.3700093.950000

4.7300000453.6900095.690000

4.6700000456.4800096.470000

4.7000000454.9200095.690000

4.6700000453.2000095.800000

4.7200000454.8100095.690000

4.8400000456.3400081.380000

4.8700000457.0600084.010000

4.8900000457.3300083.950000

4.9300000456.5000085.400000

4.9900000457.6300083.170000

4.9900000457.6500084.900000

4.9800000460.1300087.860000

4.9200000458.8800086.520000

4.9000000458.2100084.790000

4.9900000457.0600084.390000

4.9900000457.8600081.880000

4.9500000458.6700080.710000

4.9600000459.1000084.120000

4.9800000462.3700083.830000

4.9800000460.6100086.860000

4.9700000461.9300085.070000

4.9400000458.4500085.850000

4.9800000455.4800084.230000

5.0400000451.3400084.730000

5.0400000453.0900083.950000

5.0500000449.6300087.760000

5.0800000442.8000093.080000

5.1100000447.3100096.590000

5.1400000446.0700094.970000

5.0900000447.6300093.580000

5.0800000444.2700094.020000

5.0800000446.2000093.300000

5.0700000446.3700092.290000

5.1300000446.1300092.610000

5.1300000448.3800094.270000

5.1300000449.55000100.18000

5.1700000448.06000103.88000

5.1500000447.95000104.43000

5.1000000448.73000105.92000

5.0900000453.41000101.52000

5.0900000454.1600097.610000

5.0900000455.2200098.230000

5.0700000453.8600097.830000

5.0600000451.6000095.820000

5.1000000452.6100097.780000

5.1200000453.1100098.500000

5.2100000454.2500097.790000

5.2100000453.3600098.610000

5.1800000452.5700096.710000

5.2200000454.2400097.270000

5.2800000458.2600098.280000

5.3800000461.0100098.330000

5.4200000460.5600097.610000

5.3800000461.4500097.380000

5.3000000458.4000096.590000

5.2800000457.09000103.88000

5.2600000457.89000100.35000

5.0900000457.92000103.88000

5.0100000460.30000102.08000

5.1700000458.88000101.64000

5.2700000461.94000105.67000

5.2700000461.23000106.56000

5.2700000465.01000107.01000

5.2400000465.17000105.89000

5.2200000463.17000107.12000

5.2300000463.68000103.65000

5.2700000462.32000107.01000

5.2800000464.51000106.56000

5.2200000469.03000108.80000

5.2500000468.08000108.80000

5.2300000473.80000106.67000

5.3500000474.59000104.55000

5.3000000476.07000101.64000

5.3000000475.4900099.900000

5.3300000473.17000100.52000

5.4000000470.9900098.500000

5.4100000471.86000101.64000

5.4100000470.99000104.88000

5.4700000473.14000103.53000

5.5300000468.18000102.19000

5.5500000466.21000106.50000

5.5000000467.51000105.21000

5.4300000468.80000106.78000

5.4900000474.81000103.42000

5.4700000471.19000104.04000

5.5200000470.85000104.99000

5.4900000463.36000103.76000

5.5000000461.46000104.66000

5.4800000461.27000100.85000

5.4600000459.6700099.500000

5.5800000460.8200097.490000

5.5500000462.0500099.050000

5.5700000464.8400096.810000

5.5700000462.2400093.680000

5.6000000462.7100092.110000

5.6400000461.7400089.870000

5.6400000454.5900092.440000

5.6200000453.5200096.810000

5.6600000452.3600092.380000

5.6400000455.1000092.330000

5.6000000459.0400095.240000

5.5900000465.7900096.810000

5.6300000465.4700094.350000

5.6500000467.7900096.540000

5.6500000469.1000097.370000

5.6700000468.9600095.920000

5.6600000467.6600097.710000

5.6800000470.2800098.610000

5.7100000466.85000101.07000

5.7100000464.89000101.74000

5.6900000460.83000102.42000

5.7000000461.53000103.31000

5.7000000462.62000108.13000

5.7300000465.85000113.73000

5.7400000473.77000109.81000

5.7400000472.35000106.67000

5.7300000468.42000110.04000

5.7200000466.51000106.11000

5.6800000467.91000109.36000

5.7100000462.28000108.64000

5.7200000463.07000112.05000

5.7100000465.65000110.04000

5.7200000465.40000110.37000

5.6900000464.37000109.47000

5.6700000462.35000107.01000

5.7000000466.04000101.97000

5.7100000465.0300099.160000

5.7100000465.6200094.120000

5.6900000463.57000100.28000

5.6700000461.4700099.950000

5.6700000458.3000094.120000

5.6400000450.0900093.230000

5.6400000449.9300095.470000

5.6400000452.29000100.85000

5.6400000454.1600099.050000

5.6400000455.1700099.160000

5.6200000453.6900099.950000

5.6000000448.92000100.40000

5.6300000453.3000099.830000

5.5900000453.3200096.920000

5.5800000453.1100096.470000

5.6500000451.2300096.700000

5.6700000445.4500098.500000

5.7400000446.9600097.830000

5.7400000449.4700092.440000

5.7200000450.1500093.730000

5.7900000454.9700093.730000

5.8900000455.3400093.510000

5.9600000458.8000097.830000

5.9300000457.9100096.810000

5.9100000457.1000095.190000

5.9600000459.6100095.530000

5.9300000459.6800098.050000

6.0100000459.8300096.360000

5.9100000462.4700098.380000

5.7300000460.8600095.580000

5.7000000461.1700095.980000

5.7000000459.2700099.570000

5.7800000459.1100096.310000

5.7400000460.7100095.130000

5.6600000460.3400097.660000

5.6500000460.68000101.25000

5.6000000460.83000100.85000

5.4900000461.68000108.60000

5.5600000461.66000107.48000

5.7000000461.64000107.42000

5.7100000465.97000106.66000

5.8200000469.38000107.08000

5.7500000470.05000104.11000

5.7500000469.71000104.84000

5.7500000466.95000101.64000

5.6700000464.78000108.03000

5.7200000465.82000104.44000

5.6600000465.86000102.76000

5.6500000467.44000100.35000

5.6400000468.32000100.40000

5.6400000470.39000102.68000

5.6200000468.5100098.500000

5.6400000470.42000102.12000

5.6600000470.40000102.31000

5.6900000472.7900098.330000

5.6500000478.6500098.280000

5.6500000481.1400094.240000

5.6700000480.8100090.870000

5.7000000481.1900094.290000

5.8700000480.1900092.720000

5.8100000481.4600091.540000

5.8400000481.6500093.900000

5.8500000482.5500093.340000

5.8800000484.5400093.290000

5.9200000485.2200094.690000

5.9900000481.9700092.720000

5.9800000482.7200097.600000

5.9700000485.07000105.23000

5.9600000486.91000102.99000

5.9700000488.11000100.97000

5.9800000483.81000100.52000

6.0000000487.3900098.610000

5.9400000485.6500099.000000

5.9700000485.13000100.35000

6.0100000485.42000100.74000

5.9900000485.6300099.170000

6.0200000482.12000102.54000

6.0000000483.14000104.11000

6.0200000483.16000103.99000

6.0600000489.57000104.39000

6.0500000490.05000106.81000

6.0400000492.89000106.70000

6.0400000491.88000107.60000

6.0400000495.41000108.38000

6.0700000495.52000110.74000

6.0500000496.14000109.62000

6.0600000495.07000109.95000

6.0900000495.67000110.07000

6.0800000495.95000108.22000

6.0800000500.97000109.11000

6.0800000503.20000109.05000

6.0700000503.90000110.74000

6.0700000503.12000112.14000

6.0800000502.22000115.91000

6.0800000500.71000118.15000

6.0900000501.85000119.39000

6.0900000505.24000117.08000

6.1100000505.57000118.62000

6.1200000506.08000120.07000

6.1100000506.42000117.87000

6.0800000507.01000118.10000

6.0600000505.53000119.84000

6.0100000507.17000116.36000

6.0000000509.23000111.86000

5.9600000506.13000112.31000

5.9400000505.37000114.73000

5.9100000504.92000113.99000

5.9100000505.29000112.31000

5.9500000508.49000110.74000

5.9600000512.89000112.26000

5.9500000512.10000112.09000

5.9700000512.66000109.17000

5.9700000513.55000111.30000

5.9600000514.71000110.52000

5.9700000514.26000107.03000

5.9800000514.86000106.02000

5.9800000520.48000103.55000

6.0100000520.54000101.19000

6.0500000520.12000105.85000

6.0300000523.9600099.340000

6.0100000523.56000102.76000

6.0500000524.36000101.70000

6.0400000524.37000104.23000

6.0500000525.55000105.97000

6.0500000527.74000103.21000

6.0500000528.19000100.63000

6.0400000527.0700092.650000

6.0400000519.5800097.990000

6.0000000519.1900099.840000

6.0000000523.65000101.53000

6.0400000528.5900085.750000

6.0900000528.6100086.650000

6.1200000528.5900085.130000

6.1200000523.6500083.440000

6.1200000523.5800082.160000

6.1500000533.4000078.670000

6.1600000533.4900083.340000

6.1800000532.5100084.180000

6.1600000535.6000083.840000

6.1500000535.5500088.500000

6.1800000533.1300088.560000

6.1500000532.3500091.590000

6.1700000527.9400089.960000

6.1700000530.8800090.130000

6.1900000536.0500091.930000

6.2200000536.4700089.960000

6.2200000537.1200089.460000

6.2100000539.8300083.670000

6.1800000545.2200087.660000

6.1700000544.9800089.510000

6.1700000543.9800089.400000

6.1500000551.0700088.390000

6.1700000549.7100091.710000

6.1500000544.1300092.890000

6.1500000542.4300088.620000

6.1600000544.7300088.620000

6.1700000543.8700089.910000

6.1700000544.7500088.560000

6.1700000547.0900088.050000

6.1300000547.2600089.790000

6.1000000553.9900084.120000

6.0500000556.3700086.020000

6.0100000557.1900088.500000

6.0400000554.7800093.000000

5.9800000560.8900087.040000

5.9000000561.0000083.780000

5.9000000559.8900087.270000

5.9200000562.7200085.470000

5.9000000558.4600084.450000

5.8900000550.9800082.090000

5.8900000553.5400083.160000

5.4300000553.6200079.000000

5.8700000556.6300081.420000

5.8300000561.1000081.080000

5.7800000561.6100077.370000

5.7500000565.2200073.380000

5.6700000562.9300080.070000

5.2200000562.0600076.300000

5.1200000559.6400076.190000

5.5900000558.8000076.690000

5.6000000558.7500076.470000

5.7000000558.9400076.300000

5.7300000560.0300085.120000

5.6800000560.3900083.840000

5.5300000559.7100084.570000

5.2400000557.4500084.170000

4.9700000555.1100083.270000

5.0500000559.7400084.060000

5.0900000558.5700084.290000

5.1400000559.9700084.400000

5.1600000559.0400083.440000

5.1300000559.2100086.990000

5.2100000558.1100097.440000

5.2200000559.52000100.09000

5.1400000557.1400097.670000

5.0900000557.4600098.120000

5.1000000560.1000099.360000

5.0900000559.0500099.640000

5.1300000560.00000102.73000

5.1200000560.92000103.44000

5.0300000561.88000104.91000

4.9800000563.84000100.76000

4.8800000569.17000102.60000

4.8400000570.1700099.200000

4.8500000570.29000100.96000

4.9200000572.68000102.73000

4.9500000573.91000105.30000

4.9300000576.51000102.77000

4.9300000578.77000100.88000

4.9400000583.61000103.49000

4.9100000583.35000102.45000

4.9200000582.77000103.67000

4.9100000584.20000105.18000

4.93000001301.5300103.58000

4.94000001278.9400100.42000

4.88000001255.270096.830000

4.91000001252.820098.080000

4.88000001245.860093.670000

4.87000001267.650094.840000

4.75000001257.940092.400000

4.70000001239.940089.980000

4.68000001241.230095.520000

4.72000001234.180092.140000

4.70000001241.410094.490000

4.71000001253.800095.470000

4.72000001261.890096.870000

4.65000001264.740095.890000

4.56000001233.420089.430000

4.55000001180.160086.010000

4.60000001197.660088.620000

4.54000001166.710085.530000

4.51000001173.560086.070000

4.42000001150.530081.150000

4.38000001170.810083.400000

4.41000001142.620079.530000

4.44000001122.140080.230000

4.38000001117.580080.250000

4.19000001139.830084.220000

4.15000001152.690085.920000

4.17000001182.170089.620000

4.15000001153.290085.030000

4.24000001147.950085.600000

4.23000001160.330086.630000

4.22000001145.870085.260000

4.18000001106.460081.410000

4.15000001103.250082.860000

4.04000001151.440088.450000

4.00000001128.430088.220000

3.99000001137.590086.460000

3.84000001168.380089.210000

3.83000001165.890087.750000

3.83000001183.500086.640000

3.98000001179.680087.140000

3.90000001191.810089.800000

4.03000001238.160095.920000

4.00000001253.6900103.10000

3.80000001242.9800103.42000

3.76000001224.3600100.88000

3.67000001209.4700101.48000

3.63000001228.7500103.44000

3.69000001234.5200102.44000

3.74000001253.0500104.66000

3.73000001249.4600103.70000

3.74000001266.4400106.74000

3.83000001267.4300103.94000

3.81000001248.5800102.41000

3.79000001266.6100104.35000

3.75000001263.5100104.39000

3.64000001261.2000106.14000

3.62000001255.5400105.49000

3.59000001255.1800103.88000

3.63000001245.6700100.83000

3.62000001248.9200101.50000

3.68000001249.4400102.42000

3.61000001284.9900104.42000

3.54000001288.4900103.77000

3.48000001291.9600105.90000

3.48000001312.8300107.35000

3.51000001309.3800106.42000

3.54000001289.0500105.87000

3.56000001293.1700107.85000

3.56000001277.8900106.23000

3.60000001267.9300103.95000

3.57000001248.0800101.58000

3.60000001255.8200100.82000

3.59000001260.6700101.80000

3.54000001267.1100102.48000

3.54000001283.5700105.48000

3.59000001270.0300105.96000

3.53000001276.9600105.73000

3.53000001264.9600104.69000

3.52000001254.3900105.83000

3.53000001255.8500105.73000

3.51000001241.6000105.09000

3.47000001219.8700104.38000

3.46000001214.3600102.44000

3.44000001208.4300103.04000

3.43000001212.5800103.56000

3.40000001223.1400101.98000

3.41000001237.0400101.54000

3.41000001225.3500101.78000

3.42000001218.6000101.58000

3.36000001216.7600101.94000

3.36000001211.0700102.37000

3.41000001226.2000103.79000

3.41000001224.3800102.35000

3.55000001236.7200103.12000

3.56000001234.4500101.88000

3.56000001219.2400101.09000

3.57000001190.590096.040000

3.56000001198.780094.430000

3.52000001181.520091.940000

3.55000001180.180093.650000

3.53000001208.140096.710000

3.49000001215.680097.870000

3.51000001202.450097.230000

3.52000001214.440097.870000

3.54000001207.710094.040000

3.51000001215.020093.780000

3.44000001210.850095.320000

3.45000001191.030095.450000

3.44000001171.650094.240000

3.46000001190.490094.590000

3.47000001202.930095.590000

3.46000001205.820094.410000

3.48000001204.520095.450000

3.46000001211.230094.870000

3.47000001215.930096.540000

3.44000001220.750098.110000

3.43000001214.350097.550000

3.43000001200.480096.050000

3.43000001204.400095.810000

3.43000001183.530094.080000

3.42000001183.430093.980000

3.40000001190.160094.760000

3.37000001191.290095.590000

3.35000001186.730095.890000

3.35000001178.020094.820000

3.35000001181.660095.490000

3.34000001161.970094.440000

3.31000001171.410094.000000

3.29000001157.260092.000000

3.34000001165.310093.870000

3.30000001162.090093.000000

3.30000001184.930096.610000

3.31000001179.210096.490000

3.33000001161.510094.760000

3.35000001148.560094.020000

3.33000001129.030090.620000

3.33000001133.580090.250000

3.28000001132.940091.640000

3.28000001131.740090.610000

3.36000001106.400088.490000

3.32000001085.780087.220000

3.27000001092.540087.110000

3.18000001038.770084.280000

3.18000001032.740087.040000

2.61000001016.100086.680000

2.4500000984.5400084.340000

2.4100000965.8000081.720000

2.21000001003.450085.600000

2.20000001012.270085.280000

2.32000001007.040082.440000

2.34000001018.610081.270000

2.34000001040.940082.820000

2.33000001038.550083.710000

2.30000001051.330084.670000

2.30000001072.280087.540000

2.27000001069.630087.870000

2.18000001071.380088.510000

2.17000001062.440088.940000

2.15000001056.750087.710000

2.15000001080.990087.810000

2.17000001097.430089.750000

2.18000001091.650091.050000

2.22000001089.980092.100000

2.19000001097.540091.970000

2.21000001077.090092.910000

2.16000001068.610091.430000

2.17000001073.480092.690000

2.15000001089.900095.040000

2.15000001084.780095.540000

2.18000001085.200098.030000

2.15000001100.090099.920000

2.12000001104.6100100.37000

2.10000001078.300098.080000

2.10000001059.790098.110000

2.06000001059.780097.580000

1.99000001084.100099.230000

2.01000001087.200098.870000

2.01000001102.840099.300000

1.95000001118.8600102.58000

1.97000001115.8000102.93000

1.82000001118.5400102.89000

1.76000001120.3100103.14000

1.81000001118.3300103.84000

1.80000001139.0900105.50000

1.80000001141.2100103.38000

1.80000001142.2400103.74000

1.84000001138.6500103.52000

1.87000001151.0600103.97000

1.89000001142.6600104.37000

1.90000001137.0300103.37000

1.90000001150.3400104.28000

1.91000001157.4200105.17000

1.93000001149.5000103.24000

1.94000001128.5200101.39000

1.86000001140.2000103.45000

1.83000001139.4500104.50000

1.76000001129.9000103.18000

1.73000001144.8000105.45000

1.74000001170.3500109.75000

1.71000001167.1000108.61000

1.73000001158.3100108.85000

1.71000001139.9300108.18000

1.65000001136.7600109.84000

1.68000001137.0700111.38000

1.61000001119.3800108.71000

1.64000001123.0900109.48000

1.66000001134.3600109.70000

1.68000001142.9200110.48000

1.71000001149.5600112.00000

1.68000001139.9300110.93000

1.67000001144.8900110.30000

1.64000001144.6500109.80000

1.66000001149.3700110.66000

1.69000001157.1300111.65000

1.71000001161.0200111.11000

1.70000001148.0800109.36000

1.68000001154.6700109.84000

1.67000001165.2700111.80000

1.70000001172.5100113.55000

1.69000001164.8900112.15000

1.68000001160.7100112.74000

1.66000001155.1400112.55000

1.65000001156.5500110.42000

1.65000001145.6000108.77000

1.65000001138.4100106.72000

1.59000001146.1900107.45000

1.54000001127.5700106.14000

1.56000001138.8800108.40000

1.57000001127.5800103.29000

1.60000001119.310099.900000

1.58000001128.180097.550000

1.64000001132.150098.290000

1.67000001133.280098.800000

1.67000001133.060097.770000

1.68000001100.640093.120000

1.69000001113.570095.420000

1.70000001130.200097.540000

1.69000001122.200097.640000

1.72000001094.440096.550000

1.72000001090.020096.100000

1.72000001083.510096.530000

1.70000001080.170094.070000

1.69000001096.220095.040000

1.67000001111.940097.210000

1.70000001107.500096.470000

1.71000001118.510097.830000

1.71000001116.480097.670000

1.71000001104.180093.140000

1.70000001083.340091.700000

1.70000001097.980089.900000

1.72000001080.950087.250000

1.72000001089.840089.120000

1.72000001109.430088.990000

1.73000001109.380087.950000

1.73000001109.890088.560000

1.73000001106.730088.820000

1.72000001131.780093.260000

1.75000001153.840095.870000

1.75000001146.140095.660000

1.75000001162.770096.230000

1.74000001157.540093.880000

1.75000001164.310095.130000

1.77000001168.260095.270000

1.79000001165.580098.220000

1.80000001154.090097.030000

1.79000001153.040096.500000

1.81000001166.160096.670000

1.82000001165.550096.270000

1.82000001170.290097.310000

1.80000001151.850095.500000

1.81000001153.590096.660000

1.81000001148.700095.600000

1.80000001131.870093.750000

1.78000001138.490093.150000

1.79000001144.580093.590000

1.78000001147.390094.150000

1.74000001146.540093.110000

1.76000001136.760091.390000

1.76000001125.400090.490000

1.75000001126.340091.290000

1.74000001122.730088.040000

1.72000001125.290079.130000

1.71000001117.800079.430000

1.69000001130.470080.580000

1.67000001103.690076.210000

1.67000001111.010077.490000

1.67000001102.550077.260000

1.67000001128.370078.030000

1.70000001126.070076.770000

1.69000001124.470080.520000

1.67000001125.170080.570000

1.70000001107.830079.600000

1.68000001100.960079.060000

1.70000001093.140078.300000

1.68000001091.480078.490000

1.70000001076.320076.680000

1.70000001065.450075.940000

1.72000001076.920075.820000

1.73000001086.460076.310000

1.72000001084.560075.910000

1.73000001073.430074.030000

1.72000001052.670068.800000

1.73000001049.490069.250000

1.71000001088.850074.790000

1.73000001073.010072.500000

1.73000001054.990072.270000

1.73000001074.560074.550000

1.73000001097.280077.530000

1.74000001091.070076.640000

1.73000001098.230077.510000

1.74000001106.590077.720000

1.72000001091.880076.600000

1.71000001079.880075.690000

1.70000001086.020076.190000

1.70000001097.080076.510000

1.70000001083.820075.370000

1.71000001074.550074.450000

1.72000001067.660074.010000

1.72000001064.660074.600000

1.71000001067.140072.970000

1.71000001040.680070.850000

1.72000001040.690071.940000

1.72000001049.900073.060000

1.72000001029.150072.250000

1.71000001027.530071.020000

1.71000001030.740069.660000

1.71000001013.600068.470000

1.71000001020.260067.710000

1.70000001009.560068.570000

1.68000001007.270069.090000

1.69000001036.170069.970000

1.69000001037.140068.880000

1.67000001019.990066.530000

1.69000001006.290064.930000

1.6800000989.1400062.360000

1.6900000992.7200063.220000

1.6900000976.1400062.220000

1.6600000973.5300063.540000

1.6600000990.6400065.220000

1.6600000989.8200065.310000

1.6800000968.6500061.320000

1.6800000948.0900062.200000

1.6800000953.9900063.960000

1.6800000989.0300066.670000

1.6900000976.9800064.670000

1.6800000952.8300063.190000

1.6900000920.4700062.370000

1.6800000927.3700062.960000

1.6700000921.3900062.780000

1.6700000917.9300064.400000

1.6700000900.9400062.590000

1.6900000906.0400064.120000

1.6900000881.5600065.350000

1.6700000847.7500065.310000

1.6700000819.8500062.130000

1.6600000797.7000060.820000

1.6400000843.4300063.080000

1.6600000838.6800062.900000

1.6500000852.8400060.230000

1.6800000898.9600064.560000

1.6800000902.7800065.120000

1.6600000911.6200063.860000

1.6400000884.6600061.910000

1.5900000864.2400061.570000

1.6000000834.6000059.860000

1.6100000859.5700061.590000

1.5600000876.7700062.880000

1.5800000905.4600065.100000

1.5800000908.6400065.300000

1.6300000903.8000065.240000

1.6000000884.2100065.360000

1.6000000919.6200068.110000

1.5800000930.2500069.540000

1.5900000928.7700072.130000

1.6200000950.7000074.990000

1.5800000937.4300073.880000

1.6000000949.3600073.630000

1.6100000962.7000074.530000

1.6200000940.8600073.090000

1.6200000947.9500072.200000

1.6400000934.8200070.870000

1.6400000917.8700069.140000

1.6400000917.8000069.650000

1.6400000916.0700068.520000

1.6100000878.0200065.770000

1.5900000893.4000067.020000

1.5800000879.1500065.610000

1.6200000893.9200066.540000

1.6400000902.9600067.720000

1.6300000909.5800068.720000

1.6500000909.4500067.450000

1.6500000886.9100065.330000

1.6500000889.8100065.910000

1.6600000891.1000065.740000

1.6600000873.5200065.220000

1.6400000869.4600063.220000

1.6200000843.3200058.910000

1.6100000845.3900058.110000

1.6200000833.7000057.610000

1.6100000819.2900054.320000

1.6200000839.6600057.280000

1.6200000854.9500056.380000

1.6000000827.3700054.870000

1.5300000815.2800053.010000

1.5500000847.9100055.610000

1.5400000827.9100054.210000

1.5300000818.9500054.540000

1.5700000800.5800051.450000

1.5800000785.2800051.690000

1.5700000798.5500051.860000

1.5300000776.7600050.060000

1.5400000803.9200052.340000

1.5500000835.3200058.110000

1.5400000841.4400057.650000

1.6200000881.2700062.250000

1.6200000860.0200059.000000

1.6300000879.2000065.630000

1.6300000884.3900067.500000

1.6600000899.7200068.680000

1.6600000890.1600067.710000

1.6400000896.1400067.810000

1.6200000882.5000065.540000

1.6000000897.6500067.780000

1.5500000890.2300069.600000

1.4700000882.1500069.760000

1.4700000890.7100071.510000

1.4200000885.7600071.760000

1.4000000900.9600073.090000

1.4100000908.3500075.000000

1.3900000915.3900074.250000

1.2100000923.7600074.260000

1.2000000902.6500071.900000

1.2000000894.7400070.660000

1.2000000876.1900070.390000

1.1900000882.9500072.080000

1.1900000882.5300072.270000

1.1900000904.2700073.510000

1.2000000909.8300072.870000

1.2000000900.3600072.110000

1.1900000896.7400071.370000

1.2000000914.1500074.320000

1.2000000933.7600077.320000

1.2000000930.5500076.890000

1.2000000932.8700078.500000

1.2000000913.3100077.470000

1.2100000938.8700079.870000

1.2000000936.3100079.160000

1.2100000934.5300079.510000

1.2000000920.7500077.600000

1.2000000917.5800076.220000

1.1900000906.5500075.640000

1.1800000912.2300074.970000

1.2000000892.0000072.480000

1.1900000904.4500073.590000

1.1800000904.9600074.170000

1.1800000901.5800073.010000

1.1900000889.4800072.860000

1.2000000910.4000074.330000

1.1900000902.9900073.140000

1.1800000891.1200072.060000

1.1800000884.2500071.640000

1.1800000895.7600072.670000

1.1600000897.3800073.090000

1.1600000892.4700072.640000

1.1500000889.6600071.490000

1.1300000875.4000070.450000

1.1600000879.3900069.440000

1.1800000879.8200070.580000

1.1900000909.0300073.380000

1.1900000908.5900074.360000

1.1800000929.0100076.130000

1.1700000922.9300078.320000

1.1700000909.9300076.670000

1.1800000927.5700079.230000

1.1700000927.5700079.850000

1.1700000926.2600079.700000

1.1700000931.6600080.670000

1.1700000918.2200079.770000

1.1600000914.6000078.370000

1.1500000901.7800074.040000

1.1500000887.6200073.350000

1.1400000878.3600072.580000

1.1400000887.3400073.810000

1.1300000861.4000071.940000

1.1400000847.4800071.420000

1.1500000858.5400072.960000

1.1500000864.3600073.150000

1.1500000844.6100071.310000

1.1500000855.7000071.220000

1.1500000860.3200071.200000

1.1500000848.2000070.210000

1.1500000843.5900070.360000

1.1400000838.1500070.730000

1.1400000829.6900070.350000

1.1500000835.9700071.090000

1.1500000829.2000070.620000

1.1500000818.6800069.810000

1.1500000817.3700069.220000

1.1500000834.8900070.670000

1.1500000851.1700072.390000

1.1600000845.1300072.550000

1.1600000837.1000072.220000

1.1700000848.1700072.950000

1.1700000832.5800071.690000

1.1700000838.5700072.150000

1.1800000827.5500070.630000

1.1800000837.2800070.520000

1.1700000841.1500071.130000

1.1700000834.8100070.560000

1.1600000821.9900069.990000

1.1500000829.8500070.930000

1.1500000822.1000070.330000

1.1000000828.8900071.080000

1.0600000807.4800069.080000

1.0600000800.7300068.760000

1.0700000804.1900068.600000

1.1000000831.9000071.580000

1.1000000833.2700072.090000

1.1200000862.7900075.240000

1.1200000866.4500075.250000

1.1300000874.0200074.820000

1.1400000875.6700075.010000

1.1600000895.7900077.470000

1.1500000864.2300075.050000

1.1500000874.7400076.150000

1.1500000869.9500074.410000

1.1300000868.5200074.320000

1.1100000863.5000073.770000

1.0900000848.1800071.570000

1.1000000858.4800071.840000

1.1000000880.9000074.330000

1.0900000876.4500074.740000