Please need help in calculating the price weighted and value weighted index. Thanks for your help in advance !.

Prices Open	Closing Price	Last Traded Price	Volume Traded (units)
Day 1 -February 3rd, 2020 - Monday
$53.55	$53.64	$57.00	244,916
Day 2 -February 4th, 2020 Tuesday
$54.00	$56.19	$57.00	10,907
Day 3 -February 5th, 2020 Wednesday
$56.99	$55.52	$54.50	78.726
Day 4 -February 6th , 2020 - Thursday
$56.00	$53.81	$53.00	150,604
Day 5 -February 7th , 2020 Friday
$55.00	$55.63	$54.50	1,208,696
Day 6 -February 10th , 2020 - Monday
$54.00	$53.57	$53.45	944,499
Day 7 -February 11th , 2020 - Tuesday
$53.57	$54.03	$53.50	16,713
Day 8 -February 12th , 2020 Wednesday
$53.50	$53.60	$53.50	4,175
Day 9 -February 13th , 2020 Thursday
$54.00	$53.86	$54.00	86,072
Day 10-February 14th, 2020 Friday
$54.00	$53.92	$54.00	343,684