Question: please,analysis what is the reason of increase or decrease for open and close price (bource) in this table for edita company in egypt. anylisis reason

please,analysis what is the reason of increase or decrease for open and close price (bource) in this table for edita company in egypt.
anylisis reason for every day in details .
Thanks . please,analysis what is the reason of increase or decrease for open
and close price (bource) in this table for edita company in egypt.

Previous The DAY Rate The close price close change opening price 7.730 Apr 25, 2021 7.730 Apr 26, 2021 7.730 7.730 7.540 7.540 7.540 7.490 0.66 Apr 27, 2021 Apr 28, 2021 7.490 7.490 7.370 -1.60 May 4,021 7.370 7.370 7.120 May 5, 2021 7.120 7.120 7.030 May 6, 2021 7.030 7.030 7.100 100 May 9.2021 7.100 7.100 7.260 May 19, 2021 7.260 7.260 7.100 20 May 11, 2021 7.100 7.100 7.730 May 17, 2021 7.730 7.730 7.660 -0.01 May 18, 2021 7.660 7,660 7.760 13 May 19, 2021 7.760 7.760 8.000 300 May 20, 2021 8.000 8.000 8.070 May 23.2021 8.070 8.070 7.770 May 24,2021 7.770 7.770 7.720 -0.64 May 25,2021 7.720 7.720 7.550 May 26,2021 7.550 7.550 7.520 -0.40 DAY Previous The Rate The close price close opening price 7.730 change % 0 Apr 25, 2021 7.730 7.730 Apr 26, 2021 7.730 7.730 7.540 Apr 27, 2021 7.540 7.540 7.490 Apr 28, 2021 7.490 7.370 1.60 May 4,021 7.370 7.370 7.120 May 5, 2021 7.120 7.120 7.030 1.26 May 6, 2021 7.030 7.030 7.100 100 May, 2021 7.100 7.100 7.260 225 May 10, 2021 7.260 7.260 7.100 230 May 11, 2021 7.100 7.100 7.730 May 17, 2021 7.730 7.730 7.660 -0.91 May 18, 2021 7.660 7.660 7.760 1 May 19, 2021 7.760 7.760 8.000 100 May 20, 2021 3.000 3.000 8.070 OR May 23,2021 8.070 8.070 7.770 May 24,2021 7.770 7.770 7.720 -0.64 May 25,2021 7.720 7.720 7.550 -2.20 May 26,2021 7.550 7.550 7.520 -0.40 Previous The DAY Rate The close price close change opening price 7.730 Apr 25, 2021 7.730 Apr 26, 2021 7.730 7.730 7.540 7.540 7.540 7.490 0.66 Apr 27, 2021 Apr 28, 2021 7.490 7.490 7.370 -1.60 May 4,021 7.370 7.370 7.120 May 5, 2021 7.120 7.120 7.030 May 6, 2021 7.030 7.030 7.100 100 May 9.2021 7.100 7.100 7.260 May 19, 2021 7.260 7.260 7.100 20 May 11, 2021 7.100 7.100 7.730 May 17, 2021 7.730 7.730 7.660 -0.01 May 18, 2021 7.660 7,660 7.760 13 May 19, 2021 7.760 7.760 8.000 300 May 20, 2021 8.000 8.000 8.070 May 23.2021 8.070 8.070 7.770 May 24,2021 7.770 7.770 7.720 -0.64 May 25,2021 7.720 7.720 7.550 May 26,2021 7.550 7.550 7.520 -0.40 DAY Previous The Rate The close price close opening price 7.730 change % 0 Apr 25, 2021 7.730 7.730 Apr 26, 2021 7.730 7.730 7.540 Apr 27, 2021 7.540 7.540 7.490 Apr 28, 2021 7.490 7.370 1.60 May 4,021 7.370 7.370 7.120 May 5, 2021 7.120 7.120 7.030 1.26 May 6, 2021 7.030 7.030 7.100 100 May, 2021 7.100 7.100 7.260 225 May 10, 2021 7.260 7.260 7.100 230 May 11, 2021 7.100 7.100 7.730 May 17, 2021 7.730 7.730 7.660 -0.91 May 18, 2021 7.660 7.660 7.760 1 May 19, 2021 7.760 7.760 8.000 100 May 20, 2021 3.000 3.000 8.070 OR May 23,2021 8.070 8.070 7.770 May 24,2021 7.770 7.770 7.720 -0.64 May 25,2021 7.720 7.720 7.550 -2.20 May 26,2021 7.550 7.550 7.520 -0.40

Step by Step Solution

There are 3 Steps involved in it

1 Expert Approved Answer
Step: 1 Unlock blur-text-image
Question Has Been Solved by an Expert!

Get step-by-step solutions from verified subject matter experts

Step: 2 Unlock
Step: 3 Unlock

Students Have Also Explored These Related Finance Questions!

Q:

answer following MCQ Strategic Management (002) .73 '39: Final Exam December 8th' 2020 Please write your answers on the answer sheet. Part 1: Multiple choice (30*2.5=75p0ints) 1. Allset Motors, a...

Q:

Planning is one of the most important management functions in any business. A front office managers first step in planning should involve determine the departments goals. Planning also includes...

Q:

Montonya Company has the following selected data for the current year: Sales (10,000 units) $90,000 Direct materials 30,000 Direct labor costs 10,000 Variable manufacturing overhead 3,500 Fixed...

Q:

Montonya Company has the following selected data for the current year: Sales (10,000 units) $90,000 Direct materials 30,000 Direct labor costs 10,000 Variable manufacturing overhead 3,500 Fixed...

Q:

The Balance Sheet Referencing this week?s readings and lecture, what information is provided in the balance sheet? What is a common-sized balance sheet and how do you create one? For your final...

Q:

(1) Income Statement Referencing this week?s readings and lecture, address the following: ? What are the two causes of an increasing or decreasing sales number? ? Discuss all the reasons that might...

Q:

GROUP TASK THE STOCK MARKET & THE FIRMS? FUNDAMENTALS Stock market facilitates the exchange of securities between buyers and sellers. It is an important place for firms to raise money and for...

Q:

THE STOCK MARKET & THE FIRMS? FUNDAMENTALS Stock market facilitates the exchange of securities between buyers and sellers. It is an important place for firms to raise money and for shareholders to...

Q:

I am confusing filling out the 6 tables! please help me to fill them out and also the excel calculation process! ACCY 303 Group Project: Constructive Capitalization of Operating Leases The purpose of...

Q:

I am confusing filling out the 6 tables! please help me to fill them out and also the excel calculation process! ACCY 303 Group Project: Constructive Capitalization of Operating Leases The purpose of...

Q:

The percentage of female CEOs in 2013 in Fortune 500 companies was 4%, according to Time Magazine (March 18, 2013). Suppose a student did a survey of 250 randomly selected large companies (not...

Q:

Financial data for Otto Company are shown below. For Year Ended December 31, 2014 Cash on December 31, 2014.... $ 69,350 Cash flow from operations..... (114,000) a. Compute the ratio of cash to...

Q:

Which of the following steps is not a part of the systematic budget preparation process? Question 19 options: a) Review and analyze the situation beginning with the last budget period's variances b)...

Q:

Draw a class diagram and its relationship based on the following statements. You can use any UML tool/software to represent your class diagram. Do NOT copy and paste your diagram, use the attachment...