PUTS STRIKE BID OFFER (S) CODE STYLE (S) ($) OPEN INTEREST VOLUME LAST TRADE ($) 26.00...

Transcribed Image Text:

PUTS STRIKE BID OFFER (S) CODE STYLE (S) ($) OPEN INTEREST VOLUME LAST TRADE ($) 26.00 ANZC17 (A) 0.16 0.21 84 26.50 ANZC77 (A) 0.23 0.29 13 27.00 ANZC97 (A) 0.33 0.40 550 27.50 ANZCS7 (A) 0.46 0.55 40 40 28.00 ANZIL7 (A) 0.64 0.75 10 28.50 ANZNV7 (A) 0.88 0.99 1.040 40 10 LAST: 28.79 0.21 0.29 0.40 0.55 0.74" 0.92 29.00 ANZRS7 (A) 1.14 1.28 1.28" 29.50 ANZTJ7 (A) 30.00 ANZP58 (A) 1.84 1.47 1.64 1.61" 2.04 2.00 30.50 ANZS18 (A) 2.26 2.46 2.42 31.00 ANZVC8 (A) 2.63 2.98 2.86 31.50 ANZB19 (A) 3.09 3.44 3.32 32.00 ANZJK9 (A) 3.57 3.92 3.80 PUTS STRIKE BID OFFER (S) CODE STYLE (S) ($) OPEN INTEREST VOLUME LAST TRADE ($) 26.00 ANZC17 (A) 0.16 0.21 84 26.50 ANZC77 (A) 0.23 0.29 13 27.00 ANZC97 (A) 0.33 0.40 550 27.50 ANZCS7 (A) 0.46 0.55 40 40 28.00 ANZIL7 (A) 0.64 0.75 10 28.50 ANZNV7 (A) 0.88 0.99 1.040 40 10 LAST: 28.79 0.21 0.29 0.40 0.55 0.74" 0.92 29.00 ANZRS7 (A) 1.14 1.28 1.28" 29.50 ANZTJ7 (A) 30.00 ANZP58 (A) 1.84 1.47 1.64 1.61" 2.04 2.00 30.50 ANZS18 (A) 2.26 2.46 2.42 31.00 ANZVC8 (A) 2.63 2.98 2.86 31.50 ANZB19 (A) 3.09 3.44 3.32 32.00 ANZJK9 (A) 3.57 3.92 3.80