Question 1

using the data provided of MTN, Multichoice and Mr Price daily stock market returns compute

1.1 expected return for each company (6)

1.2 variance fro each share (6)

1.3 Standard deviation for each share. (7)

calculations are recommended to be done using Microsoft excel. your answers for expected returns and variance must not be rounded off. round off only the standard deviation to

four decimal places

1.4 Which counter you would invest in

a) based on expected returns (2)

b) risk (2)

1.5 If R10 000 000 is invested in the three shares what will be the expected return in Rand Value (2)

Question 2 (10)

Consider a portfolio investment consisting of 30% invested in MTN, 60% invested in Multichoice and 30% invested in Mr Price

2.1 Calculate the expected return of the portfolio (5)

2.2 If R10 000 000 is invested in MTN and Multichoice shares what will be the expected return in Rand Value (5)

Question 3

Consider a portfolio investment consisting of 40% invested in MTN, 60% invested in Multichoice

3.1 Calculate the expected return of the portfolio (5)

3.2 Calculate the covariance of the portfolio (5)

3.3 Calculate the variance of the portfolio and standard deviation of the portfolio (8)

3.4 Given that the risk free rate is 0.0002. Calculate the Sharpe ratio for the portfolio (5)

3.5 Interpret the Sharpe ratio calculated in 3.4 (2)

Please find the attached formulas to use and the Dailly Return _ Dret statement for MTN , MULTICHOICE and MR PRICE

43 MANCOSA: BCOM FINANCIAL MANAGEMENT YEAR 3 C803519 C603519 C603519 603519 603519 603519 603519 603519 603519 603519 603519 C603519 MR PRICE MR PRICE MR PRICE MR PRICE MR PRICE MR PRICE MR PRICE MR PRICE 0.0133 0.0005 -0,0394 0,0191 0,0332 0,042 -0.002 0,0195 2018-03-21 2018-03-22 2018-03-23 2018-03-26 2018-03-27 2018-03-28 2018-03-29 2018-03-30 C603519 C603519 C003519 C603519 Project Guidelines . Word limit: Approximately 3500-4000 words The length of your answers to each question should be in line with the mark allocation. Your assignment should include a Table of Contents page. Text: Font: Arial or Times New Roman (12), Spacing: 1.5 lines . All text must be justified at each margin. Your answers must include any theories, charts, tables or exhibits necessary to support your analysis and recommendations. Ensure that the readings are not merely reproduced in the assignment without original critical comments and views. Cohesive and logical arguments reflecting original thinking is encouraged. You MUST use theory/literature to support your discussion/observation and opinions. Do not merely extract information from the Case Study. References - At least 10 academic sources of reference must be used. (These include textbooks, journal articles and internet sources that are relevant to your field of study. Academic sources do not include Wikipedia and blogs). The MANCOSA study guide must not be used as a source of reference. You must include Reference list at the end of your assignment. Information quoted/paraphrased from sources listed in your Reference list must be referenced in-text. The Harvard system of referencing must be used. It is imperative that students proof read and edit their assignments prior to submitting them. Assignments must be free from errors and of a professional standard. PROGRAMME HANDBOOK: JANUARY 2020 INTAKE MANCOSA: BCOM FINANCIAL MANAGEMENT YEARS 8.9 PROJECT QUESTIONS - SEMESTER 1 VESTMENT AND PORTFOLIO MANAGEMENT PROJECT 1: INVES ta provided of MIN, Multichoice and Mr Price daily stock market returns compu QUESTION 1 bing the data pro 11 Expectedre 125) ected return for each company Variance for each share ndard deviation for each share 12 Variance 13 Standard calculations are res re recommended to be done using Microsoft excel. Your answers for expe e rounded of. Round off only the standard deviation to four decimal places, must not be rou soft excel. Your answers for expected return and variance 14 Which which counter you would invest in based on expected returns FR10 000 000 is invested in the three the three shares what will be the expected return in Rand Value b) risk 15 IFR10 000 QUESTION 2 Consider a porta (2) or a portfolio investment consisting of 30% invested in MTN, 60% invested in MUIL (10) invested in Multichoice and 30% invested in Mr Price 2.1 Calculate the culate the expected return of the portfolio If R10 000 000 is invested in MTN and Mu and multichoice shares what will be the expected return in Raria van (5) (25) QUESTION 3 Consider a portfolio ter a portfolio investment consisting of 40% invested in MTN, 60% invested in Multichoice calculate the expected return of the portfolio a calculate the covariance of the portfolio lculate the variance of the portfolio and standard deviation of the portfolio Given that the risk free rate is 0.0002. Calculate the Sharpe ratio for the portfolio Interpret the Sharpe ratio calculated in 3.4 3.3 Calculate the v 3.4 Given that the Formulas Expected Return =*n Variance =(x-x) Standard deviation = 2(x-2)2 Portfolio Expected Return= E(X)w,+E(Y), Covariance = (x-(y-7) Portfolio Variances o?w,+ o2wz Sharpe Ratio- - PROGRAMME HANDBOOK: JANUARY 2020 INTAKE 43 MANCOSA: BCOM FINANCIAL MANAGEMENT YEAR 3 C803519 C603519 C603519 603519 603519 603519 603519 603519 603519 603519 603519 C603519 MR PRICE MR PRICE MR PRICE MR PRICE MR PRICE MR PRICE MR PRICE MR PRICE 0.0133 0.0005 -0,0394 0,0191 0,0332 0,042 -0.002 0,0195 2018-03-21 2018-03-22 2018-03-23 2018-03-26 2018-03-27 2018-03-28 2018-03-29 2018-03-30 C603519 C603519 C003519 C603519 Project Guidelines . Word limit: Approximately 3500-4000 words The length of your answers to each question should be in line with the mark allocation. Your assignment should include a Table of Contents page. Text: Font: Arial or Times New Roman (12), Spacing: 1.5 lines . All text must be justified at each margin. Your answers must include any theories, charts, tables or exhibits necessary to support your analysis and recommendations. Ensure that the readings are not merely reproduced in the assignment without original critical comments and views. Cohesive and logical arguments reflecting original thinking is encouraged. You MUST use theory/literature to support your discussion/observation and opinions. Do not merely extract information from the Case Study. References - At least 10 academic sources of reference must be used. (These include textbooks, journal articles and internet sources that are relevant to your field of study. Academic sources do not include Wikipedia and blogs). The MANCOSA study guide must not be used as a source of reference. You must include Reference list at the end of your assignment. Information quoted/paraphrased from sources listed in your Reference list must be referenced in-text. The Harvard system of referencing must be used. It is imperative that students proof read and edit their assignments prior to submitting them. Assignments must be free from errors and of a professional standard. PROGRAMME HANDBOOK: JANUARY 2020 INTAKE MANCOSA: BCOM FINANCIAL MANAGEMENT YEAR 3 C003510 Co0318 C003518 C003518 C603518 C003518 603518 603510 603518 603518 603518 003518 MULTICHOICE MULTICHOICE MULTICHOICE MULTICHOICE MULTICHOICE MULTICHOICE 2018-03-23 2018-03-26 2018-03-27 2018-03-28 2018-03-29 2018-03-30 -0,0774 0,0229 0,0305 -0.0116 0,0154 0.006 C60351 C00351 C00351 C60351 C6035 C0035 C6035 C6035 Projec . We . Th C003519 C603519 C603519 C603519 C603519 C603519 C603519 C603519 C603519 C603519 C603519 C603519 C603519 C603519 C603519 C603519 C603519 C603519 C603519 C603519 C603519 C603519 C603519 C603519 C603519 C603519 C603519 C603519 C603519 C603519 C603519 C603519 C603519 C603519 C603519 C603519 C603519 C603519 C603519 C603519 C603519 C603519 C603519 C603519 C603519 C603519 C603519 C603519 603519 0603519 0603519 603510 603519 603510 603519 603519 603519 603519 603519 603519 603519 603519 603519 603519 603519 603519 603519 603519 603519 603519 603519 603519 603519 603519 603519 603519 603519 603519 603519 603519 603519 603519 603519 603519 603519 603519 603519 603519 603519 603519 603519 603519 603519 603519 603519 603519 603519 603519 603519 603519 603519 603519 MR PRICE MR PRICE MR PRICE MR PRICE MR PRICE MR PRICE MR PRICE MR PRICE MR PRICE MR PRICE MR PRICE MR PRICE MR PRICE MR PRICE MR PRICE MR PRICE MR PRICE MR PRICE MR PRICE MR PRICE MR PRICE MR PRICE MR PRICE MR PRICE MR PRICE MR PRICE MR PRICE MR PRICE MR PRICE MR PRICE MR PRICE MR PRICE MR PRICE MR PRICE MR PRICE MR PRICE MR PRICE MR PRICE MR PRICE MR PRICE MR PRICE MR PRICE MR PRICE MR PRICE MR PRICE MR PRICE MR PRICE MR PRICE MR PRICE MR PRICE MR PRICE 2018-01-02 2018-01-03 2018-01-04 2018-01-05 2018-01-08 2018-01-09 2018-01-10 2018-01-11 2018-01-12 2018-01-15 2018-01-16 2018-01-17 2018-01-18 2018-01-19 2018-01-22 2018-01-23 2018-01-24 2018-01-25 2018-01-26 2018-01-20 2018-01-30 2018-01-31 2018-02-01 2018-02-02 2018-02-05 2018-02-06 2018-02-07 2018-02-08 2018-02-09 2018-02-12 2018-02-13 2018-02-14 2018-02-22 2018-02-23 2018-02-26 2018-02-27 2018-02-28 2018-03-01 2018-03-02 2018-03-05 2018-03-06 2018-03-07 2018-03-08 2018-03-09 2018-03-12 2018-03-13 2018-03-14 2018-03-15 2018-03-16 2018-03-19 2018-03-20 0,0547 -0,0139 -0.0095 -0,0398 0.0043 -0.0095 -0.0081 -0.0005 0,0116 -0,0339 0.0015 0.0143 0,0209 -0.0076 0,0135 -0.0057 -0,0038 -0.0019 0.0154 -0,0203 -0.0207 -0.0227 -0,0998 -0.0773 0.0018 -0,0551 0.0051 0.0083 -0,0032 0,033 -0.0049 0,0043 0,0277 0,0078 0,0392 -0,0063 0.0023 0,0069 0,0046 -0,0062 -0,0034 0.016 0,009 0,0274 0,0375 -0,0058 0,0068 -0,0288 -0,0113 0.0104 0,0135 PROGRAMME HANDBOOK: JANUARY 2020 INTAKE MANCOSA: BCOM FINANCIAL MANAGEMENT YEAR 3 CO3517 COO517 CO3517 C003517 603517 603517 603517 603517 MIN MTN MTN MTN 2016-03-27 2018-03-28 2018-03-29 2018-03-30 0,0533 -0,0105 0.0023 -0.014 C803518 C603518 C00351 COO3518 0,0385 CEO3518 C603518 C003518 C603518 C603518 C603518 C603518 0803518 0803518 C603518 C803518 C803518 C603518 C603518 C003518 C603518 C603518 C803518 C603518 C603518 C603518 C603518 C603518 C803518 C603518 C603518 C603518 C803518 C803518 C603518 C603518 C603518 C603518 C803518 C603518 C603518 C603518 C603518 C603518 C603518 C603518 C603518 C603518 C603518 C603518 C603518 C603518 C603518 C603518 003515 603518 003518 603518 503518 603518 603518 603518 603518 603518 603518 603518 603518 603518 603518 603518 603518 603518 603518 603518 603518 603518 603518 603518 603518 603518 603518 603518 603518 603518 603518 603518 603518 603518 603518 603518 603518 603518 603518 603518 603518 603518 603518 603518 603518 603518 603518 603518 603518 603518 603518 603518 603518 MULTICHOICE MULTICHOICE MULTICHOICE MULTICHOICE MULTICHOICE MULTICHOICE MULTICHOICE MULTICHOICE MULTICHOICE MULTICHOICE MULTICHOICE MULTICHOICE MULTICHOICE MULTICHOICE MULTICHOICE MULTICHOICE MULTICHOICE MULTICHOICE MULTICHOICE MULTICHOICE MULTICHOICE MULTICHOICE MULTICHOICE MULTICHOICE MULTICHOICE MULTICHOICE MULTICHOICE MULTICHOICE MULTICHOICE MULTICHOICE MULTICHOICE MULTICHOICE MULTICHOICE MULTICHOICE MULTICHOICE MULTICHOICE MULTICHOICE MULTICHOICE MULTICHOICE MULTICHOICE MULTICHOICE MULTICHOICE MULTICHOICE MULTICHOICE MULTICHOICE MULTICHOICE MULTICHOICE MULTICHOICE MULTICHOICE MULTICHOICE MULTICHOICE MULTICHOICE MULTICHOICE 2018-01-02 2018-01-03 2018-01-04 2018-01-05 2018-01-08 2018-01-00 2018-01-10 2018-01-11 2018-01-12 2018-01-15 2018-01-16 2018-01-17 2018-01-18 2018-01-19 2018-01-22 2018-01-23 2018-01-24 2018-01-25 2018-01-26 2018-01-29 2018-01-30 2018-01-31 2018-02-01 2018-02-02 2018-02-05 2018-02-06 2018-02-07 2018-02-08 2018-02-09 2018-02-12 2018-02-13 2018-02-14 2018-02-22 2018-02-23 2018-02-26 2018-02-27 2018-02-28 2018-03-01 2018-03-02 2018-03-05 2018-03-06 2018-03-07 2018-03-08 2018-03-09 2018-03-12 2018-03-13 2018-03-14 2018-03-15 2018-03-16 2016-03-19 2018-03-20 2018-03-21 2018-03-22 0,0041 0,0077 -0.0053 0.0318 -0,0197 0,0113 0.0097 -0,0399 0,0153 0,0114 0.001 0,0113 -0.0116 -0,0077 0.0048 0.0072 -0.0189 0.0998 0,0425 0.1002 -0,0556 0.0044 -0,0004 -0,0956 0,0418 -0,0152 -0,0721 0,0353 -0,0059 -0.0029 0,0521 0,0309 0,0163 0.0134 -0,0062 0,0075 0,0572 0,0025 0,0017 0,0456 0,0103 -0,071 -0.0118 -0,0167 -0,007 0,0232 -0,0214 -0,0157 0,0044 -0,0128 -0,0049 PROGRAMME HANDBOOK: JANUARY 2020 INTAKE : MANCOSA: BCOM FINANCIAL MANAGEMENT YEAR 3 C60 GO 800DUUU Latest Stock Name Lutnm MTN MTN MTN MTN MTN MTN MTN MTN MTN MTN MTN MTN MTN MTN MTN MTN MTN MTN MTN MTN MTN MTN MTN MTN MTN MTN MTN Listed Company Code Comed C603517 C603517 C60.3517 C003517 C803517 C603517 C603517 C803517 C603517 C503517 C603517 C603517 C603517 C603517 C603517 C603517 C603517 C603517 C603517 C603517 C603517 C603517 C603517 C603517 C603517 C603517 C603517 C603517 C603517 C603517 C603517 C603517 C603517 C603517 C603517 C603517 C603517 C603517 C603517 C603517 C803517 C603517 C603517 C603517 C603517 C603517 C603517 C603517 C603517 C603517 C603517 C603517 C603517 C603517 C603517 Stock Code_Stked 603517 003517 603517 603517 603517 603517 603517 603517 603517 603517 603517 603517 603517 603517 603517 603517 603517 603517 603517 503517 603517 603517 603517 603517 603517 603517 603517 603517 603517 603517 603517 603517 603517 603517 603517 603517 603517 603517 603517 603517 603517 603517 603617 603517 603517 603517 603517 603517 603517 603517 603517 603517 603517 603517 603517 MTN MTN MTN MTN MTN MIN MTN MTN MTN MTN MTN MTN MTN MTN MTN MTN MIN MTN MTN MTN MTN MTN MTN MTN MTN MTN MTN MTN Date Date 2018-01-02 2018-01-03 2018-01-04 2018-01-05 2018-01-08 2018-01-09 2018-01-10 2018-01-11 2018-01-12 2018-01-15 2018-01-16 2018-01-17 2018-01-18 2018-01-19 2018-01-22 2018-01-23 2018-01-24 2018-01-25 2018-01-26 2018-01-29 2018-01-30 2018-01-31 2018-02-01 2018-02-02 2018-02-05 2018-02-06 2018-02-07 2018-02-08 2018-02-09 2018-02-12 2018-02-13 2018-02-14 2018-02-22 2018-02-23 2018-02-26 2018-02-27 2018-02-28 2018-03-01 2018-03-02 2018-03-05 2018-03-06 2018-03-07 2018-03-08 2018-03-09 2018-03-12 2018-03-13 2018-03-14 2018-03-15 2018-03-16 2018-03-19 2018-03-20 2018-03-21 2018-03-22 2018-03-23 2018-03-26 Daily Return Diet 0,0216 0,0238 0,0051 -0.0058 -0.0002 0.0056 -0,0229 0.0084 -0,0358 -0.0114 0.0003 0.0028 -0.0072 -0,0271 0.0042 0.0328 -0,0113 0,0142 -0,0184 -0,0153 0,0005 0.0084 -0.0068 -0.0145 -0,0283 -0.0484 -0,0202 -0,0012 0,0192 0,0287 0,0194 0,0144 0,0035 -0.0011 0.0041 0,0447 -0,0088 0,0115 0,0062 0,0039 0,0005 -0,0276 -0.0055 0,0225 0,0072 0,0013 0,0038 -0,0245 -0,0217 -0,0784 -0,0015 -0.0102 -0,0159 -0,009 0,0121 PROGRAMME HANDBOOK: JANUARY 2020 INTAKE 43 MANCOSA: BCOM FINANCIAL MANAGEMENT YEAR 3 C803519 C603519 C603519 603519 603519 603519 603519 603519 603519 603519 603519 C603519 MR PRICE MR PRICE MR PRICE MR PRICE MR PRICE MR PRICE MR PRICE MR PRICE 0.0133 0.0005 -0,0394 0,0191 0,0332 0,042 -0.002 0,0195 2018-03-21 2018-03-22 2018-03-23 2018-03-26 2018-03-27 2018-03-28 2018-03-29 2018-03-30 C603519 C603519 C003519 C603519 Project Guidelines . Word limit: Approximately 3500-4000 words The length of your answers to each question should be in line with the mark allocation. Your assignment should include a Table of Contents page. Text: Font: Arial or Times New Roman (12), Spacing: 1.5 lines . All text must be justified at each margin. Your answers must include any theories, charts, tables or exhibits necessary to support your analysis and recommendations. Ensure that the readings are not merely reproduced in the assignment without original critical comments and views. Cohesive and logical arguments reflecting original thinking is encouraged. You MUST use theory/literature to support your discussion/observation and opinions. Do not merely extract information from the Case Study. References - At least 10 academic sources of reference must be used. (These include textbooks, journal articles and internet sources that are relevant to your field of study. Academic sources do not include Wikipedia and blogs). The MANCOSA study guide must not be used as a source of reference. You must include Reference list at the end of your assignment. Information quoted/paraphrased from sources listed in your Reference list must be referenced in-text. The Harvard system of referencing must be used. It is imperative that students proof read and edit their assignments prior to submitting them. Assignments must be free from errors and of a professional standard. PROGRAMME HANDBOOK: JANUARY 2020 INTAKE MANCOSA: BCOM FINANCIAL MANAGEMENT YEARS 8.9 PROJECT QUESTIONS - SEMESTER 1 VESTMENT AND PORTFOLIO MANAGEMENT PROJECT 1: INVES ta provided of MIN, Multichoice and Mr Price daily stock market returns compu QUESTION 1 bing the data pro 11 Expectedre 125) ected return for each company Variance for each share ndard deviation for each share 12 Variance 13 Standard calculations are res re recommended to be done using Microsoft excel. Your answers for expe e rounded of. Round off only the standard deviation to four decimal places, must not be rou soft excel. Your answers for expected return and variance 14 Which which counter you would invest in based on expected returns FR10 000 000 is invested in the three the three shares what will be the expected return in Rand Value b) risk 15 IFR10 000 QUESTION 2 Consider a porta (2) or a portfolio investment consisting of 30% invested in MTN, 60% invested in MUIL (10) invested in Multichoice and 30% invested in Mr Price 2.1 Calculate the culate the expected return of the portfolio If R10 000 000 is invested in MTN and Mu and multichoice shares what will be the expected return in Raria van (5) (25) QUESTION 3 Consider a portfolio ter a portfolio investment consisting of 40% invested in MTN, 60% invested in Multichoice calculate the expected return of the portfolio a calculate the covariance of the portfolio lculate the variance of the portfolio and standard deviation of the portfolio Given that the risk free rate is 0.0002. Calculate the Sharpe ratio for the portfolio Interpret the Sharpe ratio calculated in 3.4 3.3 Calculate the v 3.4 Given that the Formulas Expected Return =*n Variance =(x-x) Standard deviation = 2(x-2)2 Portfolio Expected Return= E(X)w,+E(Y), Covariance = (x-(y-7) Portfolio Variances o?w,+ o2wz Sharpe Ratio- - PROGRAMME HANDBOOK: JANUARY 2020 INTAKE 43 MANCOSA: BCOM FINANCIAL MANAGEMENT YEAR 3 C803519 C603519 C603519 603519 603519 603519 603519 603519 603519 603519 603519 C603519 MR PRICE MR PRICE MR PRICE MR PRICE MR PRICE MR PRICE MR PRICE MR PRICE 0.0133 0.0005 -0,0394 0,0191 0,0332 0,042 -0.002 0,0195 2018-03-21 2018-03-22 2018-03-23 2018-03-26 2018-03-27 2018-03-28 2018-03-29 2018-03-30 C603519 C603519 C003519 C603519 Project Guidelines . Word limit: Approximately 3500-4000 words The length of your answers to each question should be in line with the mark allocation. Your assignment should include a Table of Contents page. Text: Font: Arial or Times New Roman (12), Spacing: 1.5 lines . All text must be justified at each margin. Your answers must include any theories, charts, tables or exhibits necessary to support your analysis and recommendations. Ensure that the readings are not merely reproduced in the assignment without original critical comments and views. Cohesive and logical arguments reflecting original thinking is encouraged. You MUST use theory/literature to support your discussion/observation and opinions. Do not merely extract information from the Case Study. References - At least 10 academic sources of reference must be used. (These include textbooks, journal articles and internet sources that are relevant to your field of study. Academic sources do not include Wikipedia and blogs). The MANCOSA study guide must not be used as a source of reference. You must include Reference list at the end of your assignment. Information quoted/paraphrased from sources listed in your Reference list must be referenced in-text. The Harvard system of referencing must be used. It is imperative that students proof read and edit their assignments prior to submitting them. Assignments must be free from errors and of a professional standard. PROGRAMME HANDBOOK: JANUARY 2020 INTAKE MANCOSA: BCOM FINANCIAL MANAGEMENT YEAR 3 C003510 Co0318 C003518 C003518 C603518 C003518 603518 603510 603518 603518 603518 003518 MULTICHOICE MULTICHOICE MULTICHOICE MULTICHOICE MULTICHOICE MULTICHOICE 2018-03-23 2018-03-26 2018-03-27 2018-03-28 2018-03-29 2018-03-30 -0,0774 0,0229 0,0305 -0.0116 0,0154 0.006 C60351 C00351 C00351 C60351 C6035 C0035 C6035 C6035 Projec . We . Th C003519 C603519 C603519 C603519 C603519 C603519 C603519 C603519 C603519 C603519 C603519 C603519 C603519 C603519 C603519 C603519 C603519 C603519 C603519 C603519 C603519 C603519 C603519 C603519 C603519 C603519 C603519 C603519 C603519 C603519 C603519 C603519 C603519 C603519 C603519 C603519 C603519 C603519 C603519 C603519 C603519 C603519 C603519 C603519 C603519 C603519 C603519 C603519 603519 0603519 0603519 603510 603519 603510 603519 603519 603519 603519 603519 603519 603519 603519 603519 603519 603519 603519 603519 603519 603519 603519 603519 603519 603519 603519 603519 603519 603519 603519 603519 603519 603519 603519 603519 603519 603519 603519 603519 603519 603519 603519 603519 603519 603519 603519 603519 603519 603519 603519 603519 603519 603519 603519 MR PRICE MR PRICE MR PRICE MR PRICE MR PRICE MR PRICE MR PRICE MR PRICE MR PRICE MR PRICE MR PRICE MR PRICE MR PRICE MR PRICE MR PRICE MR PRICE MR PRICE MR PRICE MR PRICE MR PRICE MR PRICE MR PRICE MR PRICE MR PRICE MR PRICE MR PRICE MR PRICE MR PRICE MR PRICE MR PRICE MR PRICE MR PRICE MR PRICE MR PRICE MR PRICE MR PRICE MR PRICE MR PRICE MR PRICE MR PRICE MR PRICE MR PRICE MR PRICE MR PRICE MR PRICE MR PRICE MR PRICE MR PRICE MR PRICE MR PRICE MR PRICE 2018-01-02 2018-01-03 2018-01-04 2018-01-05 2018-01-08 2018-01-09 2018-01-10 2018-01-11 2018-01-12 2018-01-15 2018-01-16 2018-01-17 2018-01-18 2018-01-19 2018-01-22 2018-01-23 2018-01-24 2018-01-25 2018-01-26 2018-01-20 2018-01-30 2018-01-31 2018-02-01 2018-02-02 2018-02-05 2018-02-06 2018-02-07 2018-02-08 2018-02-09 2018-02-12 2018-02-13 2018-02-14 2018-02-22 2018-02-23 2018-02-26 2018-02-27 2018-02-28 2018-03-01 2018-03-02 2018-03-05 2018-03-06 2018-03-07 2018-03-08 2018-03-09 2018-03-12 2018-03-13 2018-03-14 2018-03-15 2018-03-16 2018-03-19 2018-03-20 0,0547 -0,0139 -0.0095 -0,0398 0.0043 -0.0095 -0.0081 -0.0005 0,0116 -0,0339 0.0015 0.0143 0,0209 -0.0076 0,0135 -0.0057 -0,0038 -0.0019 0.0154 -0,0203 -0.0207 -0.0227 -0,0998 -0.0773 0.0018 -0,0551 0.0051 0.0083 -0,0032 0,033 -0.0049 0,0043 0,0277 0,0078 0,0392 -0,0063 0.0023 0,0069 0,0046 -0,0062 -0,0034 0.016 0,009 0,0274 0,0375 -0,0058 0,0068 -0,0288 -0,0113 0.0104 0,0135 PROGRAMME HANDBOOK: JANUARY 2020 INTAKE MANCOSA: BCOM FINANCIAL MANAGEMENT YEAR 3 CO3517 COO517 CO3517 C003517 603517 603517 603517 603517 MIN MTN MTN MTN 2016-03-27 2018-03-28 2018-03-29 2018-03-30 0,0533 -0,0105 0.0023 -0.014 C803518 C603518 C00351 COO3518 0,0385 CEO3518 C603518 C003518 C603518 C603518 C603518 C603518 0803518 0803518 C603518 C803518 C803518 C603518 C603518 C003518 C603518 C603518 C803518 C603518 C603518 C603518 C603518 C603518 C803518 C603518 C603518 C603518 C803518 C803518 C603518 C603518 C603518 C603518 C803518 C603518 C603518 C603518 C603518 C603518 C603518 C603518 C603518 C603518 C603518 C603518 C603518 C603518 C603518 C603518 003515 603518 003518 603518 503518 603518 603518 603518 603518 603518 603518 603518 603518 603518 603518 603518 603518 603518 603518 603518 603518 603518 603518 603518 603518 603518 603518 603518 603518 603518 603518 603518 603518 603518 603518 603518 603518 603518 603518 603518 603518 603518 603518 603518 603518 603518 603518 603518 603518 603518 603518 603518 603518 MULTICHOICE MULTICHOICE MULTICHOICE MULTICHOICE MULTICHOICE MULTICHOICE MULTICHOICE MULTICHOICE MULTICHOICE MULTICHOICE MULTICHOICE MULTICHOICE MULTICHOICE MULTICHOICE MULTICHOICE MULTICHOICE MULTICHOICE MULTICHOICE MULTICHOICE MULTICHOICE MULTICHOICE MULTICHOICE MULTICHOICE MULTICHOICE MULTICHOICE MULTICHOICE MULTICHOICE MULTICHOICE MULTICHOICE MULTICHOICE MULTICHOICE MULTICHOICE MULTICHOICE MULTICHOICE MULTICHOICE MULTICHOICE MULTICHOICE MULTICHOICE MULTICHOICE MULTICHOICE MULTICHOICE MULTICHOICE MULTICHOICE MULTICHOICE MULTICHOICE MULTICHOICE MULTICHOICE MULTICHOICE MULTICHOICE MULTICHOICE MULTICHOICE MULTICHOICE MULTICHOICE 2018-01-02 2018-01-03 2018-01-04 2018-01-05 2018-01-08 2018-01-00 2018-01-10 2018-01-11 2018-01-12 2018-01-15 2018-01-16 2018-01-17 2018-01-18 2018-01-19 2018-01-22 2018-01-23 2018-01-24 2018-01-25 2018-01-26 2018-01-29 2018-01-30 2018-01-31 2018-02-01 2018-02-02 2018-02-05 2018-02-06 2018-02-07 2018-02-08 2018-02-09 2018-02-12 2018-02-13 2018-02-14 2018-02-22 2018-02-23 2018-02-26 2018-02-27 2018-02-28 2018-03-01 2018-03-02 2018-03-05 2018-03-06 2018-03-07 2018-03-08 2018-03-09 2018-03-12 2018-03-13 2018-03-14 2018-03-15 2018-03-16 2016-03-19 2018-03-20 2018-03-21 2018-03-22 0,0041 0,0077 -0.0053 0.0318 -0,0197 0,0113 0.0097 -0,0399 0,0153 0,0114 0.001 0,0113 -0.0116 -0,0077 0.0048 0.0072 -0.0189 0.0998 0,0425 0.1002 -0,0556 0.0044 -0,0004 -0,0956 0,0418 -0,0152 -0,0721 0,0353 -0,0059 -0.0029 0,0521 0,0309 0,0163 0.0134 -0,0062 0,0075 0,0572 0,0025 0,0017 0,0456 0,0103 -0,071 -0.0118 -0,0167 -0,007 0,0232 -0,0214 -0,0157 0,0044 -0,0128 -0,0049 PROGRAMME HANDBOOK: JANUARY 2020 INTAKE : MANCOSA: BCOM FINANCIAL MANAGEMENT YEAR 3 C60 GO 800DUUU Latest Stock Name Lutnm MTN MTN MTN MTN MTN MTN MTN MTN MTN MTN MTN MTN MTN MTN MTN MTN MTN MTN MTN MTN MTN MTN MTN MTN MTN MTN MTN Listed Company Code Comed C603517 C603517 C60.3517 C003517 C803517 C603517 C603517 C803517 C603517 C503517 C603517 C603517 C603517 C603517 C603517 C603517 C603517 C603517 C603517 C603517 C603517 C603517 C603517 C603517 C603517 C603517 C603517 C603517 C603517 C603517 C603517 C603517 C603517 C603517 C603517 C603517 C603517 C603517 C603517 C603517 C803517 C603517 C603517 C603517 C603517 C603517 C603517 C603517 C603517 C603517 C603517 C603517 C603517 C603517 C603517 Stock Code_Stked 603517 003517 603517 603517 603517 603517 603517 603517 603517 603517 603517 603517 603517 603517 603517 603517 603517 603517 603517 503517 603517 603517 603517 603517 603517 603517 603517 603517 603517 603517 603517 603517 603517 603517 603517 603517 603517 603517 603517 603517 603517 603517 603617 603517 603517 603517 603517 603517 603517 603517 603517 603517 603517 603517 603517 MTN MTN MTN MTN MTN MIN MTN MTN MTN MTN MTN MTN MTN MTN MTN MTN MIN MTN MTN MTN MTN MTN MTN MTN MTN MTN MTN MTN Date Date 2018-01-02 2018-01-03 2018-01-04 2018-01-05 2018-01-08 2018-01-09 2018-01-10 2018-01-11 2018-01-12 2018-01-15 2018-01-16 2018-01-17 2018-01-18 2018-01-19 2018-01-22 2018-01-23 2018-01-24 2018-01-25 2018-01-26 2018-01-29 2018-01-30 2018-01-31 2018-02-01 2018-02-02 2018-02-05 2018-02-06 2018-02-07 2018-02-08 2018-02-09 2018-02-12 2018-02-13 2018-02-14 2018-02-22 2018-02-23 2018-02-26 2018-02-27 2018-02-28 2018-03-01 2018-03-02 2018-03-05 2018-03-06 2018-03-07 2018-03-08 2018-03-09 2018-03-12 2018-03-13 2018-03-14 2018-03-15 2018-03-16 2018-03-19 2018-03-20 2018-03-21 2018-03-22 2018-03-23 2018-03-26 Daily Return Diet 0,0216 0,0238 0,0051 -0.0058 -0.0002 0.0056 -0,0229 0.0084 -0,0358 -0.0114 0.0003 0.0028 -0.0072 -0,0271 0.0042 0.0328 -0,0113 0,0142 -0,0184 -0,0153 0,0005 0.0084 -0.0068 -0.0145 -0,0283 -0.0484 -0,0202 -0,0012 0,0192 0,0287 0,0194 0,0144 0,0035 -0.0011 0.0041 0,0447 -0,0088 0,0115 0,0062 0,0039 0,0005 -0,0276 -0.0055 0,0225 0,0072 0,0013 0,0038 -0,0245 -0,0217 -0,0784 -0,0015 -0.0102 -0,0159 -0,009 0,0121 PROGRAMME HANDBOOK: JANUARY 2020 INTAKE