Question: Question 2 (5 points) You are provided with two sets of daily values of the following indices in the last five years (attached): S&P/ASX200 Franking

Question 2 (5 points)

You are provided with two sets of daily values of the following indices in the last five years (attached):

S&P/ASX200 Franking Credit Adjusted Daily Total Return Index Tax Exempt (Bloomberg: SPAX2F0)

S&P/ASX200 Total Return Index (Bloomberg: AS51T) Further information about the indices is available here:

https://www.betashares.com.au/wp-content/uploads/2020/03/Betashares-SP-ASX-Australian-TechnologyETF-ATEC-Index-Methodology.pdf

a) Please calculate the annualised return of the two indices over the last five years (using the data file provided) (3 points)

b) Explain what franking credit is and explain the difference (if any) between the two returns you calculated (2 points)

Step by Step Solution

There are 3 Steps involved in it

1 Expert Approved Answer
Step: 1 Unlock blur-text-image
Question Has Been Solved by an Expert!

Get step-by-step solutions from verified subject matter experts

Step: 2 Unlock
Step: 3 Unlock

Students Have Also Explored These Related Finance Questions!

Q:

Question 2 ( 5 points ) You are provided with two sets of daily values of the following indices in the last five years ( attached ) : S&P / ASX 2 0 0 Franking Credit Adjusted Daily Total Return Index...

Q:

VIEW THE STEP-BY-STEP SOLUTION TO: Title: ABC Appliance Inherent Risk and Control Design Assessment Prepare Inherent Risks and Control Design Assessment. This course project/case... I.Title: ABC...

Q:

VIEW THE STEP-BY-STEP SOLUTION TO: Title: ABC Appliance Inherent Risk and Control Design Assessment Prepare Inherent Risks and Control Design Assessment. This course project/case... I.Title: ABC...

Q:

Indicate the type of debt did Disney offers to the public for sale and discuss the various approaches Disney incorporated to ensure successful marketability of these securities. List the dollar...

Q:

Read the Southwest ApplianceInherent Risk andControlDesign I uploadedthat describesTask 3 beginning on page 20. You will also need to refer back to the case description to perform the assigned task....

Q:

Perform the following tasks and document them in the ABC Risk and Material Memo Template Word document. Preliminary Inherent Risk Assessment - Review the description of ABC Appliances, Inc. and...

Q:

Southwest Appliances Inc. WP B.2.1 Inherent Risk and Materiality Memo Initials Date Prepared Reviewed Preliminary Inherent Risk Assessment Management policy of maintaining large inventory to meet...

Q:

FIN30020 Individual Assignment - Can alternative investments enhance my traditional 60-40 portfolio? You are holding a traditional 60-40 portfolio in stocks and bonds for the last five years....

Q:

Question 2 Revise ( 5 points ) You are provided with two sets of daily values of the following indices in the last five years ( attached you can find it in the bitly slash indicesq 2 ) : S&P / ASX 2...

Q:

I.Title: Southwest Appliance Audit Assessment Prepare Inherent Risks, Controls, and Fraud Vulnerability Assessment. II. Introduction In this Learning Demonstration (LD) you will demonstrate your...

Q:

Specify what ions are present upon dissolving each of the following substances in water: (a) MgI2 (b) Al(NO3)3 (c) HClO4 (d) NaCH3COO.

Q:

The irreversible reaction A+B C+D is carried out adiabatically in a CSTR. The "heat generated" [G(T)] and the "heat removed" [R(T)] curves are shown in Figure P12-14A. Figure. Figure P12-144 Heat...

Q:

state three ways to maximize a column's resistance to buckling

Q:

On January 4 of this year, Diaz Boutique incurs a $105,000 cost to modernize its store. Improvements include new floors, ceilings, wiring, and wall coverings. These improvements are estimated to...

Q:

Perez Company acquires an ore mine at a cost of $1,400,000. It incurs additional costs of $400,000 to access the mine, which is estimated to hold 1,000,000 tons of ore. The estimated value of the...

Q:

Garcia Co. owns equipment that cost $76,800, with accumulated depreciation of $40,800. Garcia sells the equipment for cash. Record the sale of the equipment assuming Garcia sells the equipment for...

Q:

What are diversified companies? What accounting problems are related to diversified companies?

Q:

Use the information provided about Fairplay Inc. in E12-5 to respond to the following. a. Calculate the following for 2017 and 2018: i. Current ratio ii. Quick ratio iii. Accounts receivable turnover...

Q:

Create a 200 word summary on the Juvenile Justice System than and today. Describe The Juvenile system and provide a generalizable definition. Highlight the issues in the Juvenile system and why this...

Q:

Assume that Hickory Company has the following data related to its accounts receivable: Net sales. Net receivables: Beginning of year End of year. 2002 2003 $1,425,000 $1,650,000 375,000 420,000...

Q:

The vice president for Tres Corporation provides you with the following list of accounts re- ceivable written off in the current year. (These accounts were recognized as bad debt expense at the time...

Q:

Keefer Company uses the percentage of sales method for computing bad debt expense. As of January 1, 2003, the balance of Allowance for Bad Debts was $200,000. Write-offs of uncollectible accounts...
Date SPAX2G0 Index (L1) AS51T Index (R1)
04/03/2024 98587
01/03/2024 118160.2 98302.4
29/02/2024 117386.9 97671.4
28/02/2024 116747.9 97153.1
27/02/2024 116519.6 97029.9
26/02/2024 116351.7 96891.6
23/02/2024 116151.1 96726.5
22/02/2024 115646.3 96308.6
21/02/2024 115566.3 96250.5
20/02/2024 116050 96720.8
19/02/2024 116034.9 96729.4
16/02/2024 115932.2 96643.8
15/02/2024 115135.9 95980
14/02/2024 114236.3 95230.1
13/02/2024 115081.6 95934.7
12/02/2024 115253.2 96077.8
09/02/2024 115706.1 96455.3
08/02/2024 115621.4 96384.7
07/02/2024 115267.1 96089.4
06/02/2024 114746.7 95655.5
05/02/2024 115416.8 96214.1
02/02/2024 116529.9 97142
01/02/2024 114844.1 95736.8
31/01/2024 116244.5 96904.1
30/01/2024 115025.8 95888.2
29/01/2024 114696.6 95613.8
25/01/2024 114347.3 95322.6
24/01/2024 113799.8 94866.2
23/01/2024 113735.5 94812.6
22/01/2024 113154.7 94328.5
19/01/2024 112317.4 93630.4
18/01/2024 111185.9 92687.2
17/01/2024 111891.3 93275.2
16/01/2024 112219.8 93549.1
15/01/2024 113452.9 94577
12/01/2024 113483.4 94602.4
11/01/2024 113600.6 94700.1
10/01/2024 113032 94226.1
09/01/2024 113820 94883
08/01/2024 112771.8 94010.3
05/01/2024 113339.6 94483.7
04/01/2024 113415.7 94547.1
03/01/2024 113856.1 94914.2
02/01/2024 115439 96233.7
29/12/2023 114879.5 95767.3
28/12/2023 115234.5 96063.3
27/12/2023 114280.4 95268.8
22/12/2023 113378.5 94517
21/12/2023 113417.3 94549.3
20/12/2023 113927.6 94974.7
19/12/2023 113189.9 94359.7
18/12/2023 112242 93569.5
15/12/2023 112488.9 93775.4
14/12/2023 111509 92958.5
13/12/2023 109686.7 91441.2
12/12/2023 109346.6 91157.7
11/12/2023 108798.8 90701
08/12/2023 108736.5 90649.1
07/12/2023 108410.4 90377.3
06/12/2023 108486.2 90440.4
05/12/2023 106721 88968.8
04/12/2023 107673 89762.5
01/12/2023 106889.1 89109.3
30/11/2023 107103 89287.6
29/11/2023 106299.1 88621.9
28/11/2023 105979.2 88356.3
27/11/2023 105562.6 88009
24/11/2023 106365 88678
23/11/2023 106190.1 88532.2
22/11/2023 106852.5 89084.8
21/11/2023 106924.5 89144.8
20/11/2023 106617.7 88889.2
17/11/2023 106481.2 88775.5
16/11/2023 106608.5 88883.8
15/11/2023 107140.7 89356.4
14/11/2023 105645.1 88109.1
13/11/2023 104583 87270.6
10/11/2023 104944.6 87579
09/11/2023 105522.3 88061.1
08/11/2023 105047.5 87710.5
07/11/2023 104770.1 87478.9
06/11/2023 105069.9 87730.5
03/11/2023 104779.7 87488.2
02/11/2023 103601.4 86504.4
01/11/2023 102679.1 85734.2
31/10/2023 101813.8 85011.8
30/10/2023 101694.8 84913
27/10/2023 102504.6 85589.2
26/10/2023 102286.3 85406.9
25/10/2023 102907.2 85927.8
24/10/2023 102945 85959.4
23/10/2023 102753.1 85799.2
20/10/2023 103592.3 86502.7
19/10/2023 104806.4 87516.6
18/10/2023 106247.6 88720
17/10/2023 105891 88450.3
16/10/2023 105447.7 88080
13/10/2023 105815 88386.8
12/10/2023 106409 88884.4
11/10/2023 106370.6 88852.2
10/10/2023 105653.6 88253.4
09/10/2023 104593.4 87368.4
06/10/2023 104353.5 87168
05/10/2023 103923.1 86808.5
04/10/2023 103392.6 86365.8
03/10/2023 104190.4 87032.2
02/10/2023 105535.3 88156.3
29/09/2023 105766.9 88349.7
28/09/2023 105408.5 88050.3
27/09/2023 105483.8 88113.2
26/09/2023 105601.5 88211.6
25/09/2023 106176.8 88692.1
22/09/2023 106049.4 88585.7
21/09/2023 105995.3 88540.5
20/09/2023 107464.4 89768.3
19/09/2023 107961.6 90184.2
18/09/2023 108467.8 90607.1
15/09/2023 109182.3 91207.4
14/09/2023 107787.6 90043.4
13/09/2023 107268.4 89615.5
12/09/2023 108001.1 90241.7
11/09/2023 107768.8 90050.7
08/09/2023 107177.9 89559
07/09/2023 107377.4 89729.4
06/09/2023 108165.8 90511.6
05/09/2023 108977.9 91198.9
04/09/2023 108978.6 91213.6
01/09/2023 108229.2 90622.1
31/08/2023 108579.6 90928.2
30/08/2023 108209.7 90683.2
29/08/2023 106754.8 89504.2
28/08/2023 105977.5 88856.2
25/08/2023 105275.9 88271.5
24/08/2023 106262.8 89099.6
23/08/2023 105748.1 88672.1
22/08/2023 105332.6 88325.6
21/08/2023 105222.2 88234.8
18/08/2023 105685.2 88624.8
17/08/2023 105627.7 88582.1
16/08/2023 106322.1 89164.8
15/08/2023 107650.1 90352
14/08/2023 107237.3 90005.6
11/08/2023 108143.8 90772.6
10/08/2023 108398.1 90986
09/08/2023 108043 90705.3
08/08/2023 107648.2 90373.9
07/08/2023 107619.6 90349.8
04/08/2023 107857.2 90549.3
03/08/2023 107656.2 90380.5
02/08/2023 108285.9 90909.3
01/08/2023 109701 92097.3
31/07/2023 109107.9 91599.3
28/07/2023 109008.1 91515.5
27/07/2023 109777.7 92161.6
26/07/2023 108983.9 91495.2
25/07/2023 108066.1 90724.7
24/07/2023 107576.4 90313.6
21/07/2023 107686.5 90406
20/07/2023 107850.9 90544
19/07/2023 107831.3 90527.6
18/07/2023 107243.2 90033.8
17/07/2023 107452.5 90211.5
14/07/2023 107519.8 90268
13/07/2023 106692.8 89573.7
12/07/2023 105055.2 88198.8
11/07/2023 104660.3 87867.3
10/07/2023 103117.1 86571.7
07/07/2023 103678.9 87043.6
06/07/2023 105462.8 88541.3
05/07/2023 106783.8 89650.4
04/07/2023 107160.8 89967.9
03/07/2023 106676.2 89561
30/06/2023 106045.8 89031.7
29/06/2023 105920.4 88926.4
28/06/2023 105780.6 88811.5
27/06/2023 104629.3 87844.9
26/06/2023 104047.8 87356.7
23/06/2023 104348.3 87608.9
22/06/2023 105763.1 88796.8
21/06/2023 107518.4 90270.5
20/06/2023 108149.4 90800.3
19/06/2023 107220.1 90021.3
16/06/2023 106578.6 89482.7
15/06/2023 105462.7 88545.8
14/06/2023 105250.9 88370.1
13/06/2023 104914.6 88087.7
09/06/2023 104672.3 87884.2
08/06/2023 104331.5 87598.3
07/06/2023 104600.9 87824.5
06/06/2023 104772 87968.2
05/06/2023 106045.1 89037.1
02/06/2023 104999.9 88159.5
01/06/2023 104495.3 87735.9
31/05/2023 104208 87494.8
30/05/2023 105941.6 88950.3
29/05/2023 106060.5 89050.1
26/05/2023 105140.4 88277.6
25/05/2023 104889.7 88068.8
24/05/2023 105981.9 88989.5
23/05/2023 106659.1 89558
22/05/2023 106700.9 89593.4
19/05/2023 106939.9 89794.1
18/05/2023 106312.1 89266.9
17/05/2023 105756.9 88800.7
16/05/2023 106277.5 89237.8
15/05/2023 106754.1 89638
12/05/2023 106333.2 89339.5
11/05/2023 106263.9 89281.3
10/05/2023 106145.9 89226
09/05/2023 106073.2 89213.5
08/05/2023 106254.4 89366
05/05/2023 105429.6 88672.3
04/05/2023 105036.7 88341.9
03/05/2023 105099.5 88394.6
02/05/2023 106121.6 89254.3
01/05/2023 107102.3 90079.1
28/04/2023 106731.3 89767.1
27/04/2023 106491.7 89565.6
26/04/2023 106835.7 89854.8
24/04/2023 106918.8 89924.7
21/04/2023 107041.3 90027.8
20/04/2023 107505.8 90418.5
19/04/2023 107554.7 90459.6
18/04/2023 107470.1 90390
17/04/2023 107781.7 90652.1
14/04/2023 107475.7 90398.5
13/04/2023 106928.8 89938.5
12/04/2023 107217.3 90181.1
11/04/2023 106721.2 89763.8
06/04/2023 105391.4 88646
05/04/2023 105656 88868.9
04/04/2023 105637 88853.4
03/04/2023 105447.1 88693.7
31/03/2023 104786.4 88137.9
30/03/2023 103971.5 87453.9
29/03/2023 102911.8 86562.6
28/03/2023 102674.7 86363.2
27/03/2023 101610.3 85467.9
24/03/2023 101511.9 85385.1
23/03/2023 101707.1 85549.3
22/03/2023 102392.8 86126
21/03/2023 101508.2 85383.5
20/03/2023 100670 84679.6
17/03/2023 102072.4 85859.5
16/03/2023 101638 85496
15/03/2023 103135.6 86757.5
14/03/2023 102248.9 86014.2
13/03/2023 103706.1 87240.2
10/03/2023 104225.4 87677.1
09/03/2023 106647 89715
08/03/2023 105929.9 89268.6
07/03/2023 106438.5 89774.6
06/03/2023 105881.3 89313.6
03/03/2023 105174.4 88725
02/03/2023 104731.8 88362
01/03/2023 104564.8 88249.6
28/02/2023 104570.3 88276.2
27/02/2023 104050.8 87844
24/02/2023 105090.9 88749.3
23/02/2023 104744 88468.3
22/02/2023 105124.1 88798.4
21/02/2023 105187.3 88914.5
20/02/2023 105372.4 89076.8
17/02/2023 105222.8 88967.8
16/02/2023 106131.3 89736
15/02/2023 105270.6 89009
14/02/2023 106396.7 89961.2
13/02/2023 106180.3 89785.5
10/02/2023 106408 89978
09/02/2023 107219.3 90664
08/02/2023 107780.3 91138.5
07/02/2023 107408 90823.6
06/02/2023 107906.7 91245.3
03/02/2023 108180.5 91476.8
02/02/2023 107515.5 90914.5
01/02/2023 107372.6 90793.6
31/01/2023 107014.7 90491.1
30/01/2023 107086.2 90551.5
27/01/2023 107260.5 90698.9
25/01/2023 106895 90389.8
24/01/2023 107211.3 90657.3
23/01/2023 106737.1 90256.3
20/01/2023 106664 90194.5
19/01/2023 106422.8 89990.6
18/01/2023 105822.4 89482.8
17/01/2023 105721.3 89397.3
16/01/2023 105748.2 89420.1
13/01/2023 104888.3 88693
12/01/2023 104205.6 88115.6
11/01/2023 102988.1 87086.2
10/01/2023 102067.1 86307.4
09/01/2023 102353.9 86551.3
06/01/2023 101756.2 86046.2
05/01/2023 101098.3 85489.9
04/01/2023 101035.2 85436.5
03/01/2023 99417.5 84068.5
30/12/2022 100741.3 85188
29/12/2022 100474.8 84962.6
28/12/2022 101275.1 85640.3
23/12/2022 101579.3 85897.5
22/12/2022 102219.8 86439.1
21/12/2022 101685.1 85987
20/12/2022 100387.1 84889.4
19/12/2022 101945.6 86209.3
16/12/2022 102157.2 86388.2
15/12/2022 102959 87066.3
14/12/2022 103623.8 87628.5
13/12/2022 102937.4 87048
12/12/2022 102616.8 86776.8
09/12/2022 103079.1 87167.8
08/12/2022 102541.3 86713
07/12/2022 103309.4 87362.5
06/12/2022 104193.6 88110.3
05/12/2022 104684.3 88525.3
02/12/2022 104315.8 88219.6
01/12/2022 105072.3 88859.4
30/11/2022 104066 88009
29/11/2022 103613.2 87629
28/11/2022 103265.1 87335.8
25/11/2022 103698.5 87702.3
24/11/2022 103445.2 87488.1
23/11/2022 103296.8 87362.5
22/11/2022 102575.8 86752.8
21/11/2022 101969.5 86240
18/11/2022 102146.8 86390.2
17/11/2022 101902.9 86186.4
16/11/2022 101557.6 85933.3
15/11/2022 101834.1 86167.3
14/11/2022 101731.2 86123.4
11/11/2022 101896.4 86263.2
10/11/2022 99135.7 83926.1
09/11/2022 99637.9 84351.2
08/11/2022 99055.7 83859.7
07/11/2022 98697.5 83556.5
04/11/2022 97896.7 82924.3
03/11/2022 97405.6 82508.3
02/11/2022 99234.7 84057.6
01/11/2022 99095.2 83939.7
31/10/2022 97482.2 82574
28/10/2022 96378 81638.7
27/10/2022 97221.9 82353.5
26/10/2022 96724.7 81935
25/10/2022 96550.6 81787.6
24/10/2022 96277.2 81556
21/10/2022 94807.1 80315.4
20/10/2022 95573.5 80964.7
19/10/2022 96557.9 81798.6
18/10/2022 96262 81547.9
17/10/2022 94632.2 80167.3
14/10/2022 95972.5 81302.7
13/10/2022 94314.6 79900.2
12/10/2022 94384.6 79959.5
11/10/2022 94347.3 79928.1
10/10/2022 94668.4 80200.7
07/10/2022 96017.4 81343.5
06/10/2022 96794.8 82002.1
05/10/2022 96766.9 81978.9
04/10/2022 95114.4 80579
03/10/2022 91668.1 77660
30/09/2022 91914.1 77868.4
29/09/2022 93060.8 78839.9
28/09/2022 91732.2 77715
27/09/2022 92216.8 78125.5
26/09/2022 91837 77803.8
23/09/2022 93332.1 79070.5
21/09/2022 95113.5 80579.6
20/09/2022 96600 81840
19/09/2022 95372.1 80799.7
16/09/2022 95639.8 81027.8
15/09/2022 97107.1 82272.4
14/09/2022 96826.1 82056
13/09/2022 99391.2 84230.4
12/09/2022 98747.3 83685.3
09/09/2022 97745 82836.1
08/09/2022 97092.2 82284.8
07/09/2022 95173.4 80715.6
06/09/2022 96489.8 81842.8
05/09/2022 96751.1 82078.3
02/09/2022 96246.4 81693.1
01/09/2022 96422.2 81858.2
31/08/2022 97482.7 82992.4
30/08/2022 97495.2 83040.8
29/08/2022 97023.1 82641.3
26/08/2022 98934.3 84270.8
25/08/2022 98122.5 83587.2
24/08/2022 97405.9 82982
23/08/2022 96834.3 82511.9
22/08/2022 98014.8 83518.3
19/08/2022 98903.3 84281.5
18/08/2022 98879.9 84261.6
17/08/2022 99061.5 84418
16/08/2022 98510.7 84009.9
15/08/2022 97933.6 83517.7
12/08/2022 97474.1 83125.8
11/08/2022 97992.5 83571.6
10/08/2022 96813.3 82590.1
09/08/2022 97327.7 83029
08/08/2022 97200.2 82920.2
05/08/2022 97130.1 82860.4
04/08/2022 96567.1 82380.1
03/08/2022 96581.1 82392
02/08/2022 96887.2 82653.1
01/08/2022 96816.9 82593.2
29/07/2022 96154.8 82028.3
28/07/2022 95387.7 81374
27/07/2022 94466.8 80588.4
26/07/2022 94245.8 80399.9
25/07/2022 94005.8 80195.1
22/07/2022 94027.5 80213.6
21/07/2022 94066 80246.4
20/07/2022 93580.4 79832.2
19/07/2022 92062.9 78537.6
18/07/2022 92582.6 78981
15/07/2022 91453.3 78017.6
14/07/2022 92077 78549.6
13/07/2022 91674.6 78206.4
12/07/2022 91463.2 78026
11/07/2022 91399 77973
08/07/2022 92449.1 78868.9
07/07/2022 92031.9 78513.3
06/07/2022 91291.6 77881.8
05/07/2022 91771.7 78292.2
04/07/2022 91539.6 78094.2
01/07/2022 90533.8 77236.2
30/06/2022 90923.5 77568.6
29/06/2022 92751.2 79127.9
28/06/2022 93493.4 79763.9
27/06/2022 92696 79083.6
24/06/2022 90936.9 77582.9
23/06/2022 90242.3 76990.2
22/06/2022 89967.2 76755.5
21/06/2022 90176.6 76934.2
20/06/2022 88923.5 75865.9
17/06/2022 89496.2 76354.5
16/06/2022 91103.7 77725.9
15/06/2022 91241 77843.1
14/06/2022 92415.8 78845.4
10/06/2022 95815.4 81745.8
09/06/2022 97028.6 82780.8
08/06/2022 98429.6 83976.1
07/06/2022 98079 83677
06/06/2022 99606.8 84980.5
03/06/2022 100036.4 85350.7
02/06/2022 99168.3 84610.1
01/06/2022 99969.7 85293.9
31/05/2022 99654.4 85024.9
30/05/2022 100693.6 85911.6
27/05/2022 99256.2 84685.5
26/05/2022 98188.8 83776.2
25/05/2022 98849.6 84343
24/05/2022 98484.8 84031.7
23/05/2022 98755.9 84263
20/05/2022 98711 84224.8
19/05/2022 97589.5 83267.8
18/05/2022 99071.2 84569.2
17/05/2022 98103.8 83743.5
16/05/2022 97834.8 83513.9
13/05/2022 97518.9 83252.8
12/05/2022 95670.2 81674.5
11/05/2022 97374.5 83129.5
10/05/2022 97029.8 82875.4
09/05/2022 97986.1 83692.2
06/05/2022 99019.2 84609.5
05/05/2022 101204.3 86476.7
04/05/2022 100380.2 85772.5
03/05/2022 100528.9 85902
02/05/2022 100952.2 86263.7
29/04/2022 102161.7 87297.2
28/04/2022 101088.2 86379.9
27/04/2022 99772.9 85256
26/04/2022 100553.6 85923
22/04/2022 102687.5 87746.5
21/04/2022 104329.6 89149.7
20/04/2022 104005.9 88873.1
19/04/2022 103945.9 88823
14/04/2022 103371.9 88332.5
13/04/2022 102761.6 87811
12/04/2022 102417.7 87517.1
11/04/2022 102844.1 87882.1
08/04/2022 102744 87796.8
07/04/2022 102260.9 87384.1
06/04/2022 102908.2 87937.7
05/04/2022 103427.1 88381.1
04/04/2022 103233 88215.3
01/04/2022 102959.2 87981.2
31/03/2022 103038.4 88049
30/03/2022 103230.1 88216.3
29/03/2022 102533.3 87620.9
28/03/2022 101821.2 87012.3
25/03/2022 101730.3 86935
24/03/2022 101465 86708.8
23/03/2022 101335.3 86598.7
22/03/2022 100824.9 86164
21/03/2022 99956 85421.6
18/03/2022 100173.1 85607.1
17/03/2022 99569.8 85092.8
16/03/2022 98529.1 84203.5
15/03/2022 97459.4 83289.7
14/03/2022 98169.6 83897.4
11/03/2022 96988.2 82887.8
10/03/2022 97906.8 83674
09/03/2022 96629.1 82635.2
08/03/2022 95620.5 81774.2
07/03/2022 96398.5 82444.6
04/03/2022 97305.9 83230
03/03/2022 97843.2 83694.2
02/03/2022 97276 83232.3
01/03/2022 96927.5 82953
28/02/2022 96250.3 82377.3
25/02/2022 95426.2 81702
24/02/2022 95305 81602.1
23/02/2022 97414.9 83617.6
22/02/2022 96779.5 83078
21/02/2022 97679.7 83868.9
18/02/2022 97487.2 83707.8
17/02/2022 98491 84570.1
16/02/2022 98330.6 84432.3
15/02/2022 97078.5 83406.7
14/02/2022 97569.2 83829.3
11/02/2022 97174.1 83494.8
10/02/2022 98131.8 84317.6
09/02/2022 97859.8 84084
08/02/2022 96759.6 83138.6
07/02/2022 95738.5 82261.2
04/02/2022 95862.7 82367.9
03/02/2022 95294.5 81879.7
02/02/2022 95424.8 81991.7
01/02/2022 94323.9 81045.8
31/01/2022 93860.7 80647.8
28/01/2022 94083 80838.8
27/01/2022 92065.4 79105.2
25/01/2022 93726 80532
24/01/2022 96121.4 82590.2
21/01/2022 96609.7 83009.8
20/01/2022 98852.3 84936.7
19/01/2022 98719.1 84822.3
18/01/2022 99746.1 85704.7
17/01/2022 99860.9 85803.3
14/01/2022 99545.3 85532.1
13/01/2022 100629 86463.3
12/01/2022 100151.7 86053.2
11/01/2022 99495 85488.9
10/01/2022 100261.6 86147.6
07/01/2022 100346.2 86220.3
06/01/2022 99066.7 85120.9
05/01/2022 101860.8 87521.6
04/01/2022 102179.6 87796.4
31/12/2021 100225.9 86117.7
30/12/2021 101151.2 86912.8
29/12/2021 100991.4 86776.3
24/12/2021 99787.7 85742
23/12/2021 99347.6 85363.9
22/12/2021 99041 85100.4
21/12/2021 98910.3 84988.1
20/12/2021 98057.8 84257.3
17/12/2021 98216.6 84393.8
16/12/2021 98104.8 84297.8
15/12/2021 98527.3 84660.8
14/12/2021 99217.2 85253.6
13/12/2021 99229 85263.7
10/12/2021 98882.9 84966.3
09/12/2021 99298.9 85323.7
08/12/2021 99581.1 85566.3
07/12/2021 98350.1 84508.5
06/12/2021 97424.6 83713.2
03/12/2021 97371.1 83667.6
02/12/2021 97156.2 83482.9
01/12/2021 97288.5 83597.4
30/11/2021 97538.4 83815.6
29/11/2021 97321.3 83629.1
26/11/2021 97852.7 84085.7
25/11/2021 99572.6 85563.6
24/11/2021 99466.4 85472.4
23/11/2021 99614.4 85599.9
22/11/2021 98835.3 84930.4
19/11/2021 99417.7 85431
18/11/2021 99178.4 85226.1
17/11/2021 99042.2 85109.1
16/11/2021 99720.8 85692.3
15/11/2021 100384 86262.2
12/11/2021 99870.9 85859.7
11/11/2021 99051 85154.9
10/11/2021 99614 85638.9
09/11/2021 99751.1 85756.7
08/11/2021 99988.2 85961.8
05/11/2021 99859.2 85893.3
04/11/2021 99322.3 85469.8
03/11/2021 98850.9 85064.1
02/11/2021 97936.2 84277
01/11/2021 98555.1 84810.2
29/10/2021 97926.1 84268.9
28/10/2021 99352 85496
27/10/2021 99587.5 85701.1
26/10/2021 99516.8 85640.3
25/10/2021 99484.4 85612.4
22/10/2021 99143.2 85318.8
21/10/2021 99141.8 85317.5
20/10/2021 99119.1 85298
19/10/2021 98600.1 84851.4
18/10/2021 98683.2 84922.9
15/10/2021 98428 84703.2
14/10/2021 97749.6 84121.2
13/10/2021 97225.8 83670.3
12/10/2021 97335.2 83764.5
11/10/2021 97587.8 83982.5
08/10/2021 97859.1 84216
07/10/2021 97011.1 83486.2
06/10/2021 96339.2 82908.5
05/10/2021 96898.1 83389.5
04/10/2021 97298.7 83734.7
01/10/2021 96055.6 82664.9
30/09/2021 98015.5 84351.5
29/09/2021 96204.9 82793.3
28/09/2021 97253.2 83695.5
27/09/2021 98705.2 84945.1
24/09/2021 98149.5 84466.9
23/09/2021 98511.3 84778.3
22/09/2021 97525 83930.3
21/09/2021 97214.6 83663.6
20/09/2021 96867.2 83365.8
17/09/2021 98946.1 85154.9
16/09/2021 99696.9 85802.1
15/09/2021 99114.5 85301.5
14/09/2021 99382.5 85532.6
13/09/2021 99215.5 85390.2
10/09/2021 98959.6 85171
09/09/2021 98460.2 84742.1
08/09/2021 100335.5 86364.5
07/09/2021 100548 86554
06/09/2021 100476.7 86499
03/09/2021 100122.7 86265.2
02/09/2021 99609.9 85828.1
01/09/2021 99522 85908.6
31/08/2021 99538 85944.5
30/08/2021 99130.9 85593.5
27/08/2021 98866.7 85376.3
26/08/2021 98898.1 85405.3
25/08/2021 99364.7 85825.5
24/08/2021 98894.4 85438.9
23/08/2021 98717.2 85286.7
20/08/2021 98298.4 84932.8
19/08/2021 98334.4 84966.4
18/08/2021 98802.3 85372.6
17/08/2021 98918.3 85472.9
16/08/2021 99576.7 86110.2
13/08/2021 100186.9 86637.9
12/08/2021 99598.8 86139.9
11/08/2021 99402.8 86019.3
10/08/2021 99117.8 85772.7
09/08/2021 98801.3 85498.8
06/08/2021 98801.3 85498.9
05/08/2021 98443.3 85189
04/08/2021 98338.9 85098.6
03/08/2021 97962.7 84773.1
02/08/2021 98185.1 84965.6
30/07/2021 96889.9 83844.8
29/07/2021 97214.5 84125.7
28/07/2021 96715.1 83693.5
27/07/2021 97397.6 84284.1
26/07/2021 96911.4 83863.4
23/07/2021 96912.5 83864.4
22/07/2021 96808.4 83774.2
21/07/2021 95790.2 82893.1
20/07/2021 95049.8 82252.5
19/07/2021 95492.2 82635.2
16/07/2021 96306.6 83340
15/07/2021 96146.7 83201.6
14/07/2021 96392.8 83414.6
13/07/2021 96096.1 83157.8
12/07/2021 96114.5 83173.8
09/07/2021 95325.9 82491.4
08/07/2021 96218.8 83264.1
07/07/2021 96027.8 83098.8
06/07/2021 95167.8 82355
05/07/2021 95864.6 82958.1
02/07/2021 95780.8 82885.5
01/07/2021 95217.5 82398.1
30/06/2021 95832.8 82932.3
29/06/2021 95678.4 82798.6
28/06/2021 95628.6 82757.6
25/06/2021 95638.5 82766.1
24/06/2021 95209.6 82395
23/06/2021 95511.6 82656.3
22/06/2021 96081.8 83150.4
21/06/2021 94683.1 81939.9
18/06/2021 96430.6 83452.2
17/06/2021 96302.1 83341
16/06/2021 96657.3 83648.4
15/06/2021 96569.5 83572.4
11/06/2021 95691 82812.1
10/06/2021 95560.1 82699
09/06/2021 95137.5 82333.2
08/06/2021 95430.4 82586.8
07/06/2021 95290.5 82465.6
04/06/2021 95462.3 82615.2
03/06/2021 95001.6 82216.5
02/06/2021 94447.1 81736.8
01/06/2021 93462.2 80884.4
31/05/2021 93711.6 81100.2
28/05/2021 93942.8 81300.7
27/05/2021 92823.6 80335.7
26/05/2021 92792.8 80309.1
25/05/2021 93089.3 80565.7
24/05/2021 92177.5 79776.5
21/05/2021 91970.9 79597.8
20/05/2021 91831 79476.7
19/05/2021 90676.3 78478
18/05/2021 92433.4 79998.7
17/05/2021 91878.5 79518.5
14/05/2021 91694.4 79367
13/05/2021 91282.3 79010.3
12/05/2021 91817.1 79544.6
11/05/2021 92495.2 80132.1
10/05/2021 93483.6 80988.4
07/05/2021 92152.4 79870.2
06/05/2021 91903.3 79654.3
05/05/2021 92347.4 80039.2
04/05/2021 91976.3 79719.5
03/05/2021 91468.1 79279
30/04/2021 91429.3 79245.3
29/04/2021 92164.1 79882.2
28/04/2021 91934.9 79683.5
27/04/2021 91533.6 79335.7
26/04/2021 91686.2 79468
23/04/2021 91883.3 79638.9
22/04/2021 91814.9 79579.6
21/04/2021 91060.6 78925.8
20/04/2021 91322.4 79153.2
19/04/2021 91945.3 79693.2
16/04/2021 91916.9 79668.5
15/04/2021 91848.1 79610.4
14/04/2021 91385.9 79209.8
13/04/2021 90785 78689
12/04/2021 90746.4 78655.5
09/04/2021 91021.3 78894.1
08/04/2021 91068.1 78934.7
07/04/2021 90146.1 78135.9
06/04/2021 89595.8 77659.3
01/04/2021 88851.9 77014.6
31/03/2021 88357.1 76585.7
30/03/2021 87665.8 75989.6
29/03/2021 88450.1 76669.4
26/03/2021 88770.7 76947.6
25/03/2021 88332.7 76568
24/03/2021 88170.7 76428.9
23/03/2021 87736.7 76052.6
22/03/2021 87824.4 76129.7
19/03/2021 87247.6 75630.1
18/03/2021 87737.8 76055
17/03/2021 88377.6 76609.7
16/03/2021 88790.1 76967.7
15/03/2021 88082.2 76354.7
12/03/2021 87998.1 76282.1
11/03/2021 87309.4 75685.1
10/03/2021 87302.2 75681.4
09/03/2021 88028.7 76313.1
08/03/2021 87605.3 75947.9
05/03/2021 87214 75613.5
04/03/2021 87857 76172.3
03/03/2021 88137.7 76533.7
02/03/2021 87381.1 75882.9
01/03/2021 87724.8 76183.5
26/02/2021 86029.9 74759.5
25/02/2021 88059.8 76533.3
24/02/2021 87305.2 75885.4
23/02/2021 88015.4 76519.6
22/02/2021 87178.9 75812.8
19/02/2021 87330.7 75947.9
18/02/2021 88512.1 76975.7
17/02/2021 88471.8 76945.9
16/02/2021 88883.7 77304.1
15/02/2021 88053.7 76633.9
12/02/2021 87235 75927.1
11/02/2021 87774.1 76396.3
10/02/2021 87861.1 76472
09/02/2021 87403.2 76073.5
08/02/2021 88165 76736.5
05/02/2021 87650.6 76288.8
04/02/2021 86689.1 75452
03/02/2021 87446.5 76111.1
02/02/2021 86652 75419.7
01/02/2021 85374.5 74308.5
29/01/2021 84662 73688.3
28/01/2021 85204.5 74160.5
27/01/2021 86881.4 75620
25/01/2021 87447 76112.4
22/01/2021 87135.1 75840.8
21/01/2021 87434.2 76101.2
20/01/2021 86751.1 75506.6
19/01/2021 86395.2 75196.8
18/01/2021 85375.4 74309.3
15/01/2021 86046.8 74893.6
14/01/2021 86045.7 74892.7
13/01/2021 85675.9 74570.8
12/01/2021 85579.5 74486.9
11/01/2021 85811.2 74688.5
08/01/2021 86589 75365.5
07/01/2021 86000.7 74853.5
06/01/2021 84656.6 73683.6
05/01/2021 85612.7 74516.4
04/01/2021 85643.3 74543
31/12/2020 84398.5 73459.6
30/12/2020 85620 74522.8
29/12/2020 85736.4 74624.7
24/12/2020 85281.9 74229.1
23/12/2020 85005.1 73988.1
22/12/2020 84447.6 73502.9
21/12/2020 85342 74282.8
18/12/2020 85413.4 74344.9
17/12/2020 86452.4 75249.3
16/12/2020 85461.5 74386.8
15/12/2020 84848.8 73853.5
14/12/2020 85218.6 74175.4
11/12/2020 84992.6 73978.6
10/12/2020 85510.8 74429.7
09/12/2020 86091.1 74934.8
08/12/2020 85569.8 74481.1
07/12/2020 85407.2 74339.5
04/12/2020 84882.6 73883.1
03/12/2020 84641.9 73673.6
02/12/2020 84315.7 73390
01/12/2020 84294.3 73371.5
30/11/2020 83385.3 72581.3
27/11/2020 84447.1 73505.5
26/11/2020 84899 73898.9
25/11/2020 85497 74420.1
24/11/2020 84993.6 73982.2
23/11/2020 83938.5 73063.8
20/11/2020 83644 72807.8
19/11/2020 83744.1 72895.7
18/11/2020 83537.8 72716.1
17/11/2020 83117.2 72350
16/11/2020 82939.6 72195.4
13/11/2020 81898.7 71293
12/11/2020 82064.9 71437.7
11/11/2020 82401.9 71748.1
10/11/2020 80934.3 70489.1
09/11/2020 80401.6 70025.1
06/11/2020 78951 68778.5
05/11/2020 78302.2 68214.4
04/11/2020 77314 67353.5
03/11/2020 77364.5 67398.4
02/11/2020 75897 66119.9
30/10/2020 75594.6 65856.5
29/10/2020 76012.4 66220.4
28/10/2020 77254.5 67302.5
27/10/2020 77168.8 67227.9
26/10/2020 78502.9 68390.1
23/10/2020 78648.5 68517
22/10/2020 78734 68591.5
21/10/2020 78964.2 68792
20/10/2020 78872.1 68711.7
19/10/2020 79443.5 69209.5
16/10/2020 78772.8 68625.2
15/10/2020 79200.1 68997.5
14/10/2020 78803.1 68651.6
13/10/2020 79012.3 68834.5
12/10/2020 78199 68125.9
09/10/2020 77819 67794.9
08/10/2020 77809.3 67788.5
07/10/2020 76970.1 67057.9
06/10/2020 76022.6 66232.4
05/10/2020 75761.3 66004.8
02/10/2020 73847.6 64337.6
01/10/2020 74884.3 65241.2
30/09/2020 74157.6 64608.1
29/09/2020 75893.2 66120.1
28/09/2020 75892.6 66119.6
25/09/2020 76052.2 66259
24/09/2020 74910.4 65264.8
23/09/2020 75522.1 65797.8
22/09/2020 73739 64244.3
21/09/2020 74226.5 64670.1
18/09/2020 74759.3 65134.6
17/09/2020 74988.1 65340.6
16/09/2020 75912.1 66146.7
15/09/2020 75129.7 65465.3
14/09/2020 75186.4 65515.4
11/09/2020 74670.2 65066.3
10/09/2020 75292.9 65609.7
09/09/2020 74873.9 65246
08/09/2020 76507.4 66671
07/09/2020 75687.5 65959.1
04/09/2020 75400.8 65717.3
03/09/2020 77780.7 67791.6
02/09/2020 76995.3 67146.4
01/09/2020 75578 65914.3
31/08/2020 76883.5 67065.8
28/08/2020 76932.6 67139.5
27/08/2020 77592.8 67716.7
26/08/2020 77437.6 67589.1
25/08/2020 77916.5 68030.2
24/08/2020 77434.4 67632
21/08/2020 77107.5 67370.3
20/08/2020 77205.2 67459.1
19/08/2020 77803.1 67981.6
18/08/2020 77130.9 67423.8
17/08/2020 76533.2 66901.9
14/08/2020 77150.3 67443.7
13/08/2020 76706.4 67055.6
12/08/2020 77214.3 67499.8
11/08/2020 77297.5 67572.5
10/08/2020 76939.2 67259.3
07/08/2020 75612.5 66099.5
06/08/2020 76081.9 66509.9
05/08/2020 75514.7 66027.8
04/08/2020 75971 66426.7
03/08/2020 74568.4 65200.3
31/07/2020 74589.7 65218.9
30/07/2020 76141.2 66575.5
29/07/2020 75576.6 66082.4
28/07/2020 75754.9 66238.3
27/07/2020 76052.1 66498.2
24/07/2020 75798.3 66276.2
23/07/2020 76685.3 67051.8
22/07/2020 76440.8 66838
21/07/2020 77462.9 67731.8
20/07/2020 75516 66029.4
17/07/2020 75919.4 66382.1
16/07/2020 75633 66131.7
15/07/2020 76162.2 66594.5
14/07/2020 74754.2 65363.5
13/07/2020 75212.7 65764.4
10/07/2020 74479.1 65123
09/07/2020 74935.1 65521.6
08/07/2020 74492.7 65134.9
07/07/2020 75658.2 66153.9
06/07/2020 75675 66169.8
03/07/2020 76218.4 66644.9
02/07/2020 75911.3 66376.4
01/07/2020 74674.2 65294.6
30/06/2020 74214.7 64892.9
29/06/2020 73168.9 63981.3
26/06/2020 74190.2 64876.1
25/06/2020 73104.5 63926.6
24/06/2020 74965.1 65553.7
23/06/2020 74822.6 65429.1
22/06/2020 74698.7 65320.7
19/06/2020 74673.2 65299.1
18/06/2020 74592 65232
17/06/2020 75286.9 65839.7
16/06/2020 74665.3 65296.1
15/06/2020 71869.9 62851.5
12/06/2020 73478 64257.8
11/06/2020 74895.7 65497.6
10/06/2020 77255.2 67561
09/06/2020 77211.5 67522.8
05/06/2020 75374.1 65916
04/06/2020 75285.7 65839
03/06/2020 74654.6 65287.1
02/06/2020 73316.4 64116.9
01/06/2020 73116.1 63941.7
29/05/2020 72318.7 63244.4
28/05/2020 73517.6 64292.8
27/05/2020 72558 63453.7
26/05/2020 72613.1 63501.8
25/05/2020 70547 61695
22/05/2020 69056.7 60391.9
21/05/2020 69727.6 60978.6
20/05/2020 70009.9 61225.6
19/05/2020 69835 61073.4
18/05/2020 68591.7 59986.1
15/05/2020 67861 59351
14/05/2020 66904.7 58514.6
13/05/2020 68074.1 59537.4
12/05/2020 67836.9 59329.9
11/05/2020 68567.3 59968.7
08/05/2020 67686.6 59198.5
07/05/2020 67349.2 58903.4
06/05/2020 67605.4 59127.4
05/05/2020 67887.4 59374.1
04/05/2020 66792.3 58416.3
01/05/2020 65863.7 57604.2
30/04/2020 69274.3 60602.9
29/04/2020 67657 59188.1
28/04/2020 66649.3 58306.5
27/04/2020 66754 58398.1
24/04/2020 65765.3 57533.1
23/04/2020 65445.3 57253.2
22/04/2020 65497.2 57298.6
21/04/2020 65495.8 57297.9
20/04/2020 67148 58743.3
17/04/2020 68833.9 60218.6
16/04/2020 67940.1 59436.6
15/04/2020 68572.1 59989.6
14/04/2020 68841 60224.8
09/04/2020 67577.7 59119.6
08/04/2020 65312.2 57138.5
07/04/2020 65881 57636.1
06/04/2020 66314 58014.9
03/04/2020 63563 55608.1
02/04/2020 64653.4 56565.3
01/04/2020 65961.3 57706.5
31/03/2020 63680.8 55711.4
30/03/2020 64991 56857.9
27/03/2020 60736.6 53136