Question completion Status 1 5 10 17 20 21 22 23 24 25 TABLE B-1 Stock Market Quote, July 7, 2016 (0) Symbol Open (5) (5) (11) (0) Close Cual DI High is YTD NC Vol Vield PE Netch ch AIR 229 22:22 -0.15 -0.66 re 020 WET 33.86 2.70 -0.14 -0.61 0.10 0.44 361 MAN ART ANE 22:55 0.80 4157 1.04 2:51 1573 19 40.83 18.08 115.39 003 18.08 . ro 667.009 17,196,68 1,8786 425.36 2008 439 AAR Corp. Aaron's, Ine. Abbott Laboratories Abercrombie & Fitch ACCO Brands LI. DuPont de Nemours Eli Lilly El Paso Electric McDonald's 214222 11.50 COI 10.16 10.20 -0.06 M op 10.45 60.85 80.05 1619 (10) 5 Wwks Week Iligh Low 16 40.80 90.24 51.74 3.00 15-17 10.75 5-7 47.41 92.85 67.88 48.05 131.06 87.50 2:36.46 148.99 60.07 45.69 20.50 47.07 61.92 07 -7.03 66.75 78.64 46:38 25.01 36.85 -0.0 -0. LLY EX MCD 2.04 29.12 46.46 -10 -4.29 180.00 1.24 207 47.50 120.89 1204 120.02 3.56 2.94 121.24 193.60 MCK 1918 191.2 -0.68 1.12 0.59 190.08 5829 -0.315 -0.64 23.25 19.73 30.06 26.60 MRK $8.80 58.78 3.549.614 1.233.170 8.973.018 1.503.043 743.866 3.13 52.02 67.63 ILON 67-30 67.29 26.08 2644 McKesson Merck & Co Waste Management Webster Financial Weight Watchers International Wells Fargo WM WAS WTW 66.88 32.88 3288 33 43 1.67 40.72 30.09 1.00 2.09 -10.11 33.67 T.86 11.50 -0.02 -0.17 864.155 28.05 22.12 -49.36 11.50 46.58 WEC 46.44 46.80 0.15 12 17:523.922 44.50 325 Refer to the table to answer the following questions: Question Answer What was the closing price for Webster Financial on July 7, 2016? The high for Webster Financial per share for the year July 7, 2015 through July 7, 2016 was: The dividend yield on Eli Lilly stock was: What was the earning per share on Eli Lilly for the year July 7, 2015 through July 7, 2016? Question completion Status 1 5 10 17 20 21 22 23 24 25 TABLE B-1 Stock Market Quote, July 7, 2016 (0) Symbol Open (5) (5) (11) (0) Close Cual DI High is YTD NC Vol Vield PE Netch ch AIR 229 22:22 -0.15 -0.66 re 020 WET 33.86 2.70 -0.14 -0.61 0.10 0.44 361 MAN ART ANE 22:55 0.80 4157 1.04 2:51 1573 19 40.83 18.08 115.39 003 18.08 . ro 667.009 17,196,68 1,8786 425.36 2008 439 AAR Corp. Aaron's, Ine. Abbott Laboratories Abercrombie & Fitch ACCO Brands LI. DuPont de Nemours Eli Lilly El Paso Electric McDonald's 214222 11.50 COI 10.16 10.20 -0.06 M op 10.45 60.85 80.05 1619 (10) 5 Wwks Week Iligh Low 16 40.80 90.24 51.74 3.00 15-17 10.75 5-7 47.41 92.85 67.88 48.05 131.06 87.50 2:36.46 148.99 60.07 45.69 20.50 47.07 61.92 07 -7.03 66.75 78.64 46:38 25.01 36.85 -0.0 -0. LLY EX MCD 2.04 29.12 46.46 -10 -4.29 180.00 1.24 207 47.50 120.89 1204 120.02 3.56 2.94 121.24 193.60 MCK 1918 191.2 -0.68 1.12 0.59 190.08 5829 -0.315 -0.64 23.25 19.73 30.06 26.60 MRK $8.80 58.78 3.549.614 1.233.170 8.973.018 1.503.043 743.866 3.13 52.02 67.63 ILON 67-30 67.29 26.08 2644 McKesson Merck & Co Waste Management Webster Financial Weight Watchers International Wells Fargo WM WAS WTW 66.88 32.88 3288 33 43 1.67 40.72 30.09 1.00 2.09 -10.11 33.67 T.86 11.50 -0.02 -0.17 864.155 28.05 22.12 -49.36 11.50 46.58 WEC 46.44 46.80 0.15 12 17:523.922 44.50 325 Refer to the table to answer the following questions: Question Answer What was the closing price for Webster Financial on July 7, 2016? The high for Webster Financial per share for the year July 7, 2015 through July 7, 2016 was: The dividend yield on Eli Lilly stock was: What was the earning per share on Eli Lilly for the year July 7, 2015 through July 7, 2016