Search 5:43 PM Mon Apr 15 SPY SPDR S&P 500 ETF Last Chart Spread Custom CALLS...
Fantastic news! We've Found the answer you've been seeking!
Question:
Transcribed Image Text:
Search 5:43 PM Mon Apr 15 SPY SPDR S&P 500 ETF Last Chart Spread Custom CALLS News Bid Ask %Chng Mark 3 MAY 24 (18) 100 Weeklys Strikes 25 Options 504.45 -6.40 (-1.25%) Portfolio IV 19.34% Select up to 4 option legs. IV Percentile 68% Sell 504.03 Bid Size: 3 Q Buy 504.09 Ask Size: 2 Level II VWAP 508.338 HV Percentile 47% PUTS Strike Last Bid Ask %Chng Mark 19.67% (17.563) 6.59 6.59 6.64 -32.06% 6.62 508 8.94 8.95 9.04 57.12% 8.99 6.15 6.07 6.13 -36.14% 6.10 509 9.53 9.46 9.54 57.52% 9.50 5.63 5.58 5.65 -37.37% 5.62 510 10.01 9.96 10.08 56.41% 10.02 88 5.12 5.18 -35.57% 5.15 511 10.55 10.50 10.63 54.47% 10.57 4.74 4.67 4.74 -39.23% 4.71 512 10.69 11.09 11.21 44.26% 11.15 4.50 4.46 4.52 -40.16% 4.49 H 512.5 11.38 11.38 11.52 52.75% 11.45 Search 5:43 PM Mon Apr 15 SPY SPDR S&P 500 ETF Last Chart Spread Custom CALLS News Bid Ask %Chng Mark 3 MAY 24 (18) 100 Weeklys Strikes 25 Options 504.45 -6.40 (-1.25%) Portfolio IV 19.34% Select up to 4 option legs. IV Percentile 68% Sell 504.03 Bid Size: 3 Q Buy 504.09 Ask Size: 2 Level II VWAP 508.338 HV Percentile 47% PUTS Strike Last Bid Ask %Chng Mark 19.67% (17.563) 6.59 6.59 6.64 -32.06% 6.62 508 8.94 8.95 9.04 57.12% 8.99 6.15 6.07 6.13 -36.14% 6.10 509 9.53 9.46 9.54 57.52% 9.50 5.63 5.58 5.65 -37.37% 5.62 510 10.01 9.96 10.08 56.41% 10.02 88 5.12 5.18 -35.57% 5.15 511 10.55 10.50 10.63 54.47% 10.57 4.74 4.67 4.74 -39.23% 4.71 512 10.69 11.09 11.21 44.26% 11.15 4.50 4.46 4.52 -40.16% 4.49 H 512.5 11.38 11.38 11.52 52.75% 11.45
Expert Answer:
Posted Date:
Students also viewed these finance questions
-
Which of the following is not a suggested procedure to establish internal control over cash disbursements? The bank statement is reconciled monthly. Anyone can sign the checks. Blank checks are...
-
Silk Realty issued $300,000 of 8%, 10-year bonds payable at par value on May 1, 2012, four months after the bonds original issue date of January 1, 2012. Requirements 1. Journalize the issuance of...
-
Write down the relationship between pressure and density in the adiabatic process.
-
Find breakeven and target profit and prepare income statement (Learning Objectives 1, 2)} International Productions performs Cats, the play. The average show sells 1,000 tickets at \(\$ 60\) a...
-
The following schedule shows the amounts related to supplies that a city debited and credited to the indicated accounts during a year (not necessarily the year-end balances), excluding closing...
-
t2 1 point r :l Calculate the acceleration from the velocity-time graphs. (Do not type the units of measure.) Express your answer to the nearest hundredth, 0.00 l : am . Eo g -30 45 O 30 60 90 120...
-
Create a Strategic Process Framework for obese Black adolescent. This will inform your business proposal and financial plan due in Module 7. Your strategic framework needs to address how your...
-
Ratliff Appliances Company makes a household appliance with model number RM16. The goal for 2020 is to reduce direct materials usage per unit. No defective units are currently produced. Manufacturing...
-
Following is information on two alternative investment projects being considered by Tiger Company. The company requires a 7% return from its investments. (PV of $1, FV of $1, PVA of $1, and FVA of...
-
A local grocery store faces demand for one of its items at a constant rate of 20,000 boxes per year. It costs them $5 to process an order and $0.50 per box per year to carry the item in stock. The...
-
Bartolo Delivery has two divisions, air express and ground service, that share the common costs of the company's communications network, which are $8,300,000 a year. You have the following...
-
Classic Cabinets has a factory that produces custom kitchen cabinets. It has multiple product lines. Materials and labor for the cabinets are determined by each job. To simplify the assignment, we...
-
Saved The 2020 balance sheet of Osaka's Tennis Shop, Incorporated, showed $450,000 in the common stock account and $2.1 million in the additional paid-in surplus account. The 2021 balance sheet...
-
Repeat the previous problem, but close the positions on September 20. Use the spreadsheet to find the profits for the possible stock prices on September 20. Generate a graph and use it to identify...
-
The Acorn Nursery School Corporation provides baby-sitting and childcare programs. On January 31, 20xx, the company had the following trial balance: During the month of February, the company...
-
Graph \(A\). \(b ightarrow c ightarrow f ightarrow e ightarrow d ightarrow b ightarrow e\) Use the figure shown to determine whether the sequence of vertices in the given graph is a Hamilton path, an...
-
Graph A. \(e ightarrow b ightarrow c ightarrow f ightarrow e ightarrow b ightarrow e\) Use the figure shown to determine whether the sequence of vertices in the given graph is a Hamilton path, an...
Study smarter with the SolutionInn App