Solve using the data attached instead of Yahoo and also pls do in excel

4. Using information from Yahoo! Finance, calculate the return on Apple stock between each dividend and for the 2022 calendar year (end of 2021 through end of 2022) assuming all dividends are reinvested. Note: Use the close price for prices since including dividends in your calculations. \begin{tabular}{|r|r|r|r|} \hline Date (Cal) & Date (Trade) & Div & \multicolumn{1}{l|}{ Price } \\ \hline 12/31/2022 & 12/30/2022 & 0 & 129.93 \\ \hline 5/6/2022 & 5/6/2022 & 0.23 & 157.28 \\ \hline 12/31/2021 & 12/31/2021 & 0 & 177.57 \\ \hline \end{tabular}