$\backslash$table$[[AADI,,,,,,,,,,,,,,],[$Calls $1,$Bid,Ask,Last,Change,Vol,Ophent,Strike,Puts $1,$Bd$,$Ask,Last,Change,Val,$],[170\mathrm{.}0$ Callo,$21\mathrm{.}95,22\mathrm{.}50,21\mathrm{.}84,-0\mathrm{.}11,22,9,091,17000,170\mathrm{.}0$ Pute,$7\mathrm{.}00,2\mathrm{.}45,7\mathrm{.}20,-062,217,],[175\mathrm{.}0Ca|1D|,18\mathrm{.}60,19\mathrm{.}00,18\mathrm{.}75,0\mathrm{.}11,125,19,866,175\mathrm{.}00,175\mathrm{.}0$Put,$8\mathrm{.}45,9\mathrm{.}00,875,-070,252,],[18000$ Callo,$15\mathrm{.}45,15\mathrm{.}90,15\mathrm{.}70,0\mathrm{.}17,220,6,563,18000,180\mathrm{.}0$ Put E$,10\mathrm{.}20,10\mathrm{.}80,10\mathrm{.}50,-0\mathrm{.}80,900,],[185\mathrm{.}0$ Call:b$,12\mathrm{.}50,12\mathrm{.}95,1275,0\mathrm{.}08,144,3,703,18500,185\mathrm{.}0$Pute,$1220,1295,1258,-087,562,],[190\mathrm{.}0$ Callio,$9\mathrm{.}95,10\mathrm{.}35,1020,0\mathrm{.}08,304,9,895,190\mathrm{.}00,190\mathrm{.}0$PutC,$18,10,{15\mathrm{.}55}_{?},1525,-070,18,],[$D $-1,7\mathrm{.}75,8\mathrm{.}10,7\mathrm{.}60,\mathrm{.}0\mathrm{.}35,933,5,685,195\mathrm{.}00,195\mathrm{.}0$ Pute,${17\mathrm{.}65}_{?},18\mathrm{.}30,17\mathrm{.}80,-109,10,]]$

Apple Inc. $-$ Common Stock

$\backslash$table$[[$Symbol$,$Bid,ASk,Last$],[$AAPL$,181\mathrm{.}10,181\mathrm{.}11,180\mathrm{.}95]]$

Question $1($Total points $=25)$:

Assume Apple's Common stock trades at $180,95.$

ON ALL QUESTIONS USE THE LAST SALE $($THE COLUMN NAMED LAST$)$ I.E$,$ For Apple $170$ call the last sale is $21\mathrm{.}84.$

A$.$ Is $170$ call in the money, out of the money or at the money?

B$.$ What is the intrinsic value?

C$.$ What is the time value?

D$.$ Is $190$ call in the money, out of the money or at the money?

E$.$ What is the intrinsic value?

F$.$ What is the time value?

G$.$ Is $170$ put in the money, out of the money or at the money?

H$.$ What is the intrinsic value?

I. What is the time value?

J$.$ Is $190$ put in the money, out of the money or at the money?

K$.$ What is the intrinsic value?

L$.$ What is the time value?