The following table lists prices at close of various IBM options as of January 18, 2013:...
Fantastic news! We've Found the answer you've been seeking!
Question:
Transcribed Image Text:
The following table lists prices at close of various IBM options as of January 18, 2013: Call Put Expiration Strike Last Volume Open Interest Last Volume Open Interest Jan 185 9.15 307 2431 0.76 302 2488 Feb 185 10.60 299 2 1.82 710 3545 Apr 185 12.00 41 706 3.60 104 2047 Jul 185 14.35 37 134 6.55 37 1354 Jan 190 4.40 815 5697 1.75 507 2496 Feb 190 6.75 402 2808 3.00 3553 10377 Apr 190 8.85 107 1866 5.20 527 2177 Jul 190 10.95 15 645 8.54 6 1142 Jan 195 0.01 2451 11718 0.70 4090 8862 Feb 195 3.65 1337 11902 5.00 860 3156 Apr 195 5.90 1785 2928 7.30 934 1141 Jul 195 8.45 13 5773 10.85 22 3419 Jan ||200 1.10 1248 2966 5.55 637 6199 Feb 200 1.61 1053 5530 8.09 546 967 Apr 200 3.70 629 3236 10.05| 375 1903 Jul 200 6.10 80 1257 1105 The following table lists prices at close of various IBM options as of January 18, 2013: Call Put Expiration Strike Last Volume Open Interest Last Volume Open Interest Jan 185 9.15 307 2431 0.76 302 2488 Feb 185 10.60 299 2 1.82 710 3545 Apr 185 12.00 41 706 3.60 104 2047 Jul 185 14.35 37 134 6.55 37 1354 Jan 190 4.40 815 5697 1.75 507 2496 Feb 190 6.75 402 2808 3.00 3553 10377 Apr 190 8.85 107 1866 5.20 527 2177 Jul 190 10.95 15 645 8.54 6 1142 Jan 195 0.01 2451 11718 0.70 4090 8862 Feb 195 3.65 1337 11902 5.00 860 3156 Apr 195 5.90 1785 2928 7.30 934 1141 Jul 195 8.45 13 5773 10.85 22 3419 Jan ||200 1.10 1248 2966 5.55 637 6199 Feb 200 1.61 1053 5530 8.09 546 967 Apr 200 3.70 629 3236 10.05| 375 1903 Jul 200 6.10 80 1257 1105
Expert Answer:
Posted Date:
Students also viewed these finance questions
-
A trader has made a sale of Rs.75,500 out of which cash sales amounted to Rs.25,500. He showed trade receivables on 31-3-2014 at Rs.25,500. Which concept is followed by him? a) Going concern b) Cost...
-
You recently began a job as an accounting intern at Backyard Adventures. Your first task was to help prepare the cash budget for February and March. Unfortunately, the computer with the budget file...
-
The following are the trial balance and the other information related to Yorkis Perez, a consulting engineer. 1. Fees received in advance from clients $6,000. 2. Services performed for clients that...
-
Caleb Corp. has prepared the following unit sales forecast for 2021: Estimated ending Finished Goods Inventories are 50,000 units at December 31, 2020; 72,000 units at June 30, 2021; and 120,000...
-
Webb Net manufacturing purchased a new net weaving machine on January 1, 2009, for $500,000. The new machine has an estimated life of five years and an estimated salvage value of $100,000. It is...
-
Identify the escape sequences in the following string. Show how this line would be displayed. Which of the escape sequences could be replaced by the second character of the pair without changing the...
-
General Electric Company had cash of $14,000 on hand on January 1. During the year, the company expected the following cash collections from customers by quarter: (06) First Second Third Fourth Cash...
-
e. Suppose California's population is 36.6 million people, and its population is expected to grow by 3% annually. How long will it take for the population to double? Round your answer to the nearest...
-
Ariane has a daughter, Serena that is 8 years old. Ariane was not exposed to finances growing up and wanted to teach her daughter some concepts. She decided to start with simple interest even though...
-
Be careful when youre making choices today because its going to affect the future. You cant go back and fix peoples choices, you could only make ur own choices (when bad things happen to other people...
-
The operator of a rock quarry is invited to bid on furnishing 3500 cy. of aggregate for a job. The gravel is to be delivered to a job, which is 12 miles from the quarry. The aggregate will be loaded...
-
What are some challenges in workplace communication you may have to deal with? 1. Describe three challenges 2. Give two techniques you may use to respond to the challenges.
-
On August 1, 2016 Pereira Corporation has sold 1,600 Wiglows to Mendez Companyat $450 each. Mendez also purchased a 1-year service-type warranty on all the Wiglows for $12 per unit. In 2016, Pereira...
-
Repeat the previous problem, but close the positions on September 20. Use the spreadsheet to find the profits for the possible stock prices on September 20. Generate a graph and use it to identify...
-
When Express Corporation was organized in January 2011, it immediately issued 2,000 shares of \(\$ 50\) par, 7 percent, cumulative preferred stock and 30,000 shares of \(\$ 20\) par common stock. Its...
-
Rollins Corporation issued a 5 percent stock dividend on 10,000 shares of its \(\$ 10\) par common stock. At the time of the dividend, the market value of the stock was \(\$ 14\) per share. Required...
-
On May 1, 2011, Lott Corporation declared a \(\$ 120,000\) cash dividend to be paid on May 31 to shareholders of record on May 15. Required a. Record the events occurring on May 1, May 15, and May 31...
Study smarter with the SolutionInn App