The following table lists prices at close of various IBM options as of January 18, 2013:...
Fantastic news! We've Found the answer you've been seeking!
Question:
Transcribed Image Text:
The following table lists prices at close of various IBM options as of January 18, 2013: Call Put Expiration Strike Last Volume Open Interest Last Volume Open Interest Jan 185 9.15 307 2431 0.76 302 2488 Feb 185 10.60 299 2 1.82 710 3545 Apr 185 12.00 41 706 3.60 104 2047 Jul 185 14.35 37 134 6.55 37 1354 Jan 190 4.40 815 5697 1.75 507 2496 Feb 190 6.75 402 2808 3.00 3553 10377 Apr 190 8.85 107 1866 5.20 527 2177 Jul 190 10.95 15 645 8.54 16 1142 Jan 195 0.01 2451 11718 0.70 4090 8862 Feb 195 3.65 1337 11902 5.00 860 3156 Apr 195 5.90 1785 2928 7.30 934 1141 Jul 195 8.45 13 5773 10.85 22 3419 Jan 200 1.10 1248 2966 5.55 637 6199 Feb 200 1.61 1053 5530 8.09 546 967 Apr 200 3.70 629 3236 10.05 375 1903 Jul 200 6.10 80 1257 |--- |--- 1105 The following table lists prices at close of various IBM options as of January 18, 2013: Call Put Expiration Strike Last Volume Open Interest Last Volume Open Interest Jan 185 9.15 307 2431 0.76 302 2488 Feb 185 10.60 299 2 1.82 710 3545 Apr 185 12.00 41 706 3.60 104 2047 Jul 185 14.35 37 134 6.55 37 1354 Jan 190 4.40 815 5697 1.75 507 2496 Feb 190 6.75 402 2808 3.00 3553 10377 Apr 190 8.85 107 1866 5.20 527 2177 Jul 190 10.95 15 645 8.54 16 1142 Jan 195 0.01 2451 11718 0.70 4090 8862 Feb 195 3.65 1337 11902 5.00 860 3156 Apr 195 5.90 1785 2928 7.30 934 1141 Jul 195 8.45 13 5773 10.85 22 3419 Jan 200 1.10 1248 2966 5.55 637 6199 Feb 200 1.61 1053 5530 8.09 546 967 Apr 200 3.70 629 3236 10.05 375 1903 Jul 200 6.10 80 1257 |--- |--- 1105
Expert Answer:
Posted Date:
Students also viewed these finance questions
-
You have extracted a trial balance and drawn up accounts for the year ended 31 December 20X7. There was a shortage of 78 on the credit side of the trial balance, a suspense account being opened for...
-
Use the following information to prepare a budgeted balance sheet for Games Corporation at March 31. Show computations for the cash and stockholders equity amounts. a. March 31 inventory balance, $...
-
ACE Distribution Pty Ltd is an Australian company engaged in the distribution of glassware products to the Australian market. The company normally carries some 500 different products, acquired both...
-
How do net incomes reported under absorption costing and variable costing compare when: (a) Inventory quantities increase during the reporting period? Why? (b) Inventory quantities decrease during...
-
Consider the same basic facts as in P12-2, but instead of a forward contract Sue purchases put options to sell 300,000 bushels at $6.20 per bushel. The options cost $0.05 a bushel. REQUIRED 1....
-
10 . Suppose your firm is considering investing in a project with the cash flows shown as follows, that the required rate of return on projects of this risk class is 8 percent, and that the maximum...
-
15 What C program created this assembly code MOV RO,#0 MOV R1,#0 here ADD R1,#31 CMP R1,#100 ADD RO,R1,R1 BLT here
-
Your company has experimented with different prices over the past few months, and has obtained the following data: in October, your product's price (P) was $22.00 and the quantity sold (Q) was 130...
-
Lawler's BBQ has sales of $ 3 1 1 , 8 0 0 , a profit margin of 3 . 9 percent, and dividends of $ 4 , 5 0 0 . What is the plowback ratio?
-
Identify a common joint injury and explain a treatment for improving range of motion at the site of injury during recovery. Dislocations are common joint injury that an affect the shoulder, hip,...
-
A stock will pay a yearly dividend of $ 1 . 8 , expected to grow by 3 . 3 % per year forever. If the stock is currently priced at $ 4 5 , what is the prevailing market rate of return?
-
Loreal-American Corporation purchased several marketable securities during 2024. At December 31, 2024, the company had the investments in bonds listed below. None was held at the last reporting date,...
-
The following information has been provided in millions for Alpha Plc: 2018 2019 2020 2021 2200 2500 3000 Operating Income (OI) Net Operating Assets (NOA) Return on Net Operating Assets (RNOA) 5600...
-
Consider model (9.18). What is the effect on the model parameter estimates, their standard errors, and the goodness-of-fit statistics when (a) The times at risk are doubled, but the numbers of deaths...
Study smarter with the SolutionInn App