Thursday, January 23, 2020 Treasury Notes & Bonds Treasury note and bond data are representative over-the-counter...
Fantastic news! We've Found the answer you've been seeking!
Question:
Transcribed Image Text:
Thursday, January 23, 2020 Treasury Notes & Bonds Treasury note and bond data are representative over-the-counter quotations as of 3pm Eastern time. For notes and bonds callable prior to maturity, yields are computed to the earliest call date for issues quoted above par and to the maturity date for issues below par. U.S. Treasury Quotes Wednesday, April 01, 2020 Treasury Notes & Bonds Treasury note and bond data are representative over-the-counter quotations as of 3pm Eastern time. For notes and bonds callable prior to maturity, yields are computed to the earliest call date for issues quoted above par and to the maturity date for issues below par. Maturity Date Coupon Rate 1/31/2024 2.500 Bid Price 103.2320 Asked Price 103.2360 2/15/2024 2.750 2/29/2024 2.125 2/29/2024 2.375 103.1000 3/31/2024 2.125 102.1160 4/30/2024 2.000 101.2820 4/30/2024 2.250 5/15/2024 2.500 5/31/2024 2.000 6/30/2024 1.750 104.2460 104.2520 102.1020 102.1060 103.1040 102.1220 101.2860 102.2900 102.2940 103.3120 103.3160 101.2940 100.2800 Change Asked yield 0.0260 1.536 0.0300 1.529 Maturity Coupon Bid Asked Change Asked yield 12/31/2023 2.625 108.1760 108.1820 -0.0280 0.318 1/31/2024 2.500 0.0280 1.535 108.0840 108.0900 -0.0120 0.322 0.0300 1.534 2/15/2024 2.750 109.0900 109.0940 -0.0060 0.331 2/29/2024 2.125 106.3040 106.3100 -0.0080 0.330 0.0320 1.535 0.0280 1.538 2/29/2024 2.375 107.3000 107.3040 -0.0120 0.326 3/31/2024 2.125 107.0260 107.0320 -0.0040 0.334 0.0280 1.540 4/30/2024 2.000 106.2200 106.2240 0.0040 0.343 0.0320 1.538 4/30/2024 2.250 107.2360 107.2420 unch. 0.333 101.3000 0.0300 1.538 5/15/2024 2.500 100.2840 0.0340 1.541 6/30/2024 2.000 101.3000 101.3040 0.0340 5/31/2024 2.000 108.2560 106.2660 108.2620 unch. 0.341 106.2720 -0.0040 0.340 1.543 7/31/2024 1.750 100.2860 100.2920 0.0320 1.540 6/30/2024 1.750 105.2920 105.2960 0.0080 0.342 7/31/2024 2.125 102.1600 102.1640 0.0300 1.547 6/30/2024 2.000 106.3060 106.3120 0.0140 0.343 8/15/2024 2.375 103.1960 8/31/2024 1.250 98.2220 103.2020 98.2260 0.0320 1.547 7/31/2024 1.750 106.0060 106.0120 0.6900 0.344 0.0280 1.541 7/31/2024 2.125 107.1920 107.1960 0.0120 0.351 8/15/2024 2.375 108.2460 108.2520 0.0100 0.347 8/31/2024 1.250 103.3040 103.3100 unch. 0.343 Thursday, January 23, 2020 Treasury Notes & Bonds Treasury note and bond data are representative over-the-counter quotations as of 3pm Eastern time. For notes and bonds callable prior to maturity, yields are computed to the earliest call date for issues quoted above par and to the maturity date for issues below par. U.S. Treasury Quotes Wednesday, April 01, 2020 Treasury Notes & Bonds Treasury note and bond data are representative over-the-counter quotations as of 3pm Eastern time. For notes and bonds callable prior to maturity, yields are computed to the earliest call date for issues quoted above par and to the maturity date for issues below par. Maturity Date Coupon Rate 1/31/2024 2.500 Bid Price 103.2320 Asked Price 103.2360 2/15/2024 2.750 2/29/2024 2.125 2/29/2024 2.375 103.1000 3/31/2024 2.125 102.1160 4/30/2024 2.000 101.2820 4/30/2024 2.250 5/15/2024 2.500 5/31/2024 2.000 6/30/2024 1.750 104.2460 104.2520 102.1020 102.1060 103.1040 102.1220 101.2860 102.2900 102.2940 103.3120 103.3160 101.2940 100.2800 Change Asked yield 0.0260 1.536 0.0300 1.529 Maturity Coupon Bid Asked Change Asked yield 12/31/2023 2.625 108.1760 108.1820 -0.0280 0.318 1/31/2024 2.500 0.0280 1.535 108.0840 108.0900 -0.0120 0.322 0.0300 1.534 2/15/2024 2.750 109.0900 109.0940 -0.0060 0.331 2/29/2024 2.125 106.3040 106.3100 -0.0080 0.330 0.0320 1.535 0.0280 1.538 2/29/2024 2.375 107.3000 107.3040 -0.0120 0.326 3/31/2024 2.125 107.0260 107.0320 -0.0040 0.334 0.0280 1.540 4/30/2024 2.000 106.2200 106.2240 0.0040 0.343 0.0320 1.538 4/30/2024 2.250 107.2360 107.2420 unch. 0.333 101.3000 0.0300 1.538 5/15/2024 2.500 100.2840 0.0340 1.541 6/30/2024 2.000 101.3000 101.3040 0.0340 5/31/2024 2.000 108.2560 106.2660 108.2620 unch. 0.341 106.2720 -0.0040 0.340 1.543 7/31/2024 1.750 100.2860 100.2920 0.0320 1.540 6/30/2024 1.750 105.2920 105.2960 0.0080 0.342 7/31/2024 2.125 102.1600 102.1640 0.0300 1.547 6/30/2024 2.000 106.3060 106.3120 0.0140 0.343 8/15/2024 2.375 103.1960 8/31/2024 1.250 98.2220 103.2020 98.2260 0.0320 1.547 7/31/2024 1.750 106.0060 106.0120 0.6900 0.344 0.0280 1.541 7/31/2024 2.125 107.1920 107.1960 0.0120 0.351 8/15/2024 2.375 108.2460 108.2520 0.0100 0.347 8/31/2024 1.250 103.3040 103.3100 unch. 0.343
Expert Answer:
Posted Date:
Students also viewed these finance questions
-
The JoFe Computers and Accessory Company produces two types of laptop computer bags. Version A costs $32, takes 4 hours of labor, and sells for $50. Version B costs $38, takes 6 hours of labor, and...
-
Sun Company has studied the collection pattern of sales for the past year and management has developed the following collection schedule: 55 percent in the month of sale with a 1 percent discount 30...
-
Steel (AISI 1010) plates of thickness = 6 mm and length L = 1 m on a side are conveyed from a heat treatment process and are concurrently cooled by atmospheric air of velocity u = 10 m/s and T =...
-
The stockholders' equity of Zhou Corporation at January 1 follows: The following transactions, among others, occurred during the year: Jan. 1 Announced a 4-for-1 common stock split, reducing the par...
-
Ealing Corporation, a U.S. diversified power management company, reported a balance in Retained Earnings of $2,796 million at the beginning of Year 7 and $3,257 million at the end of Year 7. Based on...
-
Find the Cartesian coordinates of the given point. ( 4 , \ pi )
-
Pat and Mike, unrelated individuals, owned a commercial building as tenants in common. They transferred the building to a trust (T) with a bank as trustee and themselves as beneficiaries. The trust...
-
If 15 determinations of the purity of gold have a standard deviation of 0.0015 , test the null hypothesis that \(\sigma=0.002\) for such determinations. Use the alternative hypothesis \(\sigma eq...
-
Playing 10 rounds of golf on his home course, a golf professional averaged 71.3 with a standard deviation of 2.64 . (a) Test the null hypothesis that the consistency of his game on his home course is...
-
What is the value of the finite population correction factor in the formula for \(\sigma_{\bar{X}}^{2}\) when (a) \(n=8\) and \(N=640\) ? (b) \(n=100\) and \(N=8,000\) ? (c) \(n=250\) and...
-
Do Babies Understand Probability? Can babies reason probabilistically? A study investigates this by showing ten- to twelve-month-old infants two jars of lollipop-shaped objects colored pink or black....
-
The following is the time taken (in hours) for the delivery of 8 parcels within a city: 28,32,20,26, 42,40,28, and 30 . Use these figures to judge the reasonableness of delivery services when they...
-
Imagine you are the finance manager of Al Mohsin Company. The company management feels that the cash management of the company should be made more effective. The following information from the...
-
Identify the Critical Infrastructure Physical Protection System Plan.
-
Sometimes total spending is excessive, and _________ occurs.
-
Sometimes total spending is insufficient, and _________ occurs.
-
In the case of market _________, appropriate government policies could improve on market outcomes.
Study smarter with the SolutionInn App