U.S. Treasury Quotes Treasury note and bond data are representative over-the-counter quotations as of 3 p.m....
Fantastic news! We've Found the answer you've been seeking!
Question:
Transcribed Image Text:
U.S. Treasury Quotes Treasury note and bond data are representative over-the-counter quotations as of 3 p.m. Eastern time. Figure 6.4 Sample Wall Street Journal U.S. Treasury note and bond prices Maturity Coupon Bid Asked Change Asked Yield 8/15/2021 2.125 101.040 101.044 -0.006 0.077 2/28/2022 1.125 101.036 101.042 -0.006 0.089 3/31/2023 1.500 102.310 102.314 -0.004 0.128 4/30/2025 0.375 100.042 100.046 0.012 0.340 12/31/2026 1.750 106.256 106.262 0.024 0.579 11/15/2027 6.125 136.020 136.024 0.710 0.688 11/15/2028 3.125 117.020 117.030 0.708 0.856 8/15/2029 6.125 143.034 143.044 0.720 0.880 5/15/2030 6.250 147.014 147.024 0.728 0.951 2/15/2031 5.375 141.126 141.136 0.026 1.028 2/15/2037 4.750 148.126 148.136 0.090 1.378 5/15/2038 4.500 146.230 146.250 0.098 1.437 5/15/2039 4.250 144.006 144.026 0.780 1.489 2/15/2040 4.625 151.024 151.044 0.808 1.523 2/15/2041 4.750 154.232 154.252 0.126 1.559 2/15/2043 3.125 126.162 126.182 0.112 1.679 8/15/2044 3.125 126.312 127.012 0.120 1.724 11/15/2045 3.000 125.006 125.026 0.784 1.749 5/15/2046 2.500 114.194 114.214 0.098 1.777 5/15/2047 3.000 125.200 125.220 0.100 1.774 8/15/2048 3.000 126.014 126.034 0.780 1.795 11/15/2049 2.375 112.090 112.110 0.778 1.822 11/15/2050 1.625 94.242 94.262 0.090 1.852 Source: www.wsj.com, January 22, 2021. U.S. Treasury Quotes Treasury note and bond data are representative over-the-counter quotations as of 3 p.m. Eastern time. Figure 6.4 Sample Wall Street Journal U.S. Treasury note and bond prices Maturity Coupon Bid Asked Change Asked Yield 8/15/2021 2.125 101.040 101.044 -0.006 0.077 2/28/2022 1.125 101.036 101.042 -0.006 0.089 3/31/2023 1.500 102.310 102.314 -0.004 0.128 4/30/2025 0.375 100.042 100.046 0.012 0.340 12/31/2026 1.750 106.256 106.262 0.024 0.579 11/15/2027 6.125 136.020 136.024 0.710 0.688 11/15/2028 3.125 117.020 117.030 0.708 0.856 8/15/2029 6.125 143.034 143.044 0.720 0.880 5/15/2030 6.250 147.014 147.024 0.728 0.951 2/15/2031 5.375 141.126 141.136 0.026 1.028 2/15/2037 4.750 148.126 148.136 0.090 1.378 5/15/2038 4.500 146.230 146.250 0.098 1.437 5/15/2039 4.250 144.006 144.026 0.780 1.489 2/15/2040 4.625 151.024 151.044 0.808 1.523 2/15/2041 4.750 154.232 154.252 0.126 1.559 2/15/2043 3.125 126.162 126.182 0.112 1.679 8/15/2044 3.125 126.312 127.012 0.120 1.724 11/15/2045 3.000 125.006 125.026 0.784 1.749 5/15/2046 2.500 114.194 114.214 0.098 1.777 5/15/2047 3.000 125.200 125.220 0.100 1.774 8/15/2048 3.000 126.014 126.034 0.780 1.795 11/15/2049 2.375 112.090 112.110 0.778 1.822 11/15/2050 1.625 94.242 94.262 0.090 1.852 Source: www.wsj.com, January 22, 2021.
Expert Answer:
Posted Date:
Students also viewed these finance questions
-
The PredatoryCreditCard class provides a processMonth( ) method that models the completion of a monthly cycle. Modify the class so that once a customer has made ten calls to charge during a month,...
-
Two surge tanks are used to dampen pressure fluctuations caused by erratic operations of a large air compressor. (See Figure) (a) If the discharge pressure of the compressor is Pd(t) and the...
-
How do payroll procedures differ for employees who request that their pay be deposited through electronic funds transfer?
-
A doctor prescribes \(25.5 \mathrm{mg}\) of a drug to take orally per day and pills are available in \(8.5 \mathrm{mg}\). How many pills will be needed each day?
-
Roman Products, Inc., is a wholesaler of mens hair products. The company began operations on January 1, 2010. The following transactions relate to securities acquired by Roman Products, Inc., which...
-
Anderson Publishing has two divisions: Book Publishing and Magazine Publishing. The Magazine division has been losing money for the last five years and Anderson is considering eliminating that...
-
xyx company has projected the following quarterly sales amounts for the coming year. Q! Q2 Q3 Q4 Q1 sales 8500 9750 11000 12450 8700 XYZ company purchases from suppliers in a quarter are equa...
-
The authors state that organizations do not systematically evaluate the effects and consequences of information strategy, in part because senior managers do not believe in the possibility to measure...
-
Given the authors claim that low credibility is a problem facing IT inhouse, how can IT managers be effective change agents? Keeping in mind the authors assertion that they have seen numerous...
-
While each of the financial statements is likely to aid in any business decision, it is often the case that a particular financial statement may be best suited to help in a particular decision....
-
Assess the authors opinion that change agentry will most likely become the largest and most important part of intra-organizational IS work in the future.
-
Consider the likely reaction of colleagues you have worked with to a system such as KMS. What type of reaction would you expect? What types of incentives would be necessary to encourage information...
-
On a test that has a normal distribution, a score of 59 falls one standard deviation above the mean, and a score of 77 falls three standard deviations above the mean. Determine the mean of this test.
-
Use the T account for Cash below to record the portion of each of the following transactions, if any that affect cash. How do these transactions affect the companys liquidity? Jan. 2 Provided...
-
Compare the flow of inventory costs between merchandisers and manufacturers.(Appendix)
-
(Mortgage + EAIR + processing fee) Your local bank has offered you a 20-year, $100,000 mortgage. The bank is charging 1.5 points, with processing costs of $750; both points and processing costs are...
-
How is cost of goods sold determined?(Appendix)
Study smarter with the SolutionInn App