Using data from the following table, calculate the return for investing in this stock from January $1$ to December $31.$ Prices are after the dividend has been paid.

Jan$-1$

Feb$-5$

May$-14$

Aug$-13$

Nov$-12$

Dec$-31$

$$33\mathrm{.}88$

$$30\mathrm{.}67$

$$29\mathrm{.}49$

$$32\mathrm{.}38$

$$39\mathrm{.}07$

$$41\mathrm{.}99$

Solution:

Return

Cumulative Return

$0\mathrm{.}0\%$

$0\mathrm{.}0\%$

$0\mathrm{.}0\%$

$0\mathrm{.}0\%$ I need the answer in exel formate