Using TSLA - can you show in excel?

The corresponding volatility

Using the current price of your stock and its corresponding volatility, for a three-month time step: A. What is the percentage of movement? What is the percentage down movement? B. What is the probability of an up movement in a risk-neutral world? C. What is the probability of a down movement in a risk-neutral world? D. Use a two-step tree to value a six-month. European call option and a six-month European put option. In both cases, the strike price is at the money. Tesla (TSLA) 3 months S&P 500 Tesla (TSLA) Mean SD -0.00163936480 0.01487378476 0.03116043027 0.03997453636 -0.3423766515 Correlation Beta -0.92 Volatility 0.03958 Caculate Beta S&P 500 Tesla (TSLA) -0.0362845481 0.01629373611 0.02474689051 -0.03485248884 0.002098103085 0.01761192056 -0.02814632738 -0.01590021692 0.005697858972-0.01072961373 -0.02773997078 0.03034658117 -0.01475294039 0.05180232558 -0.00061852759-0.01799579794 0.01605759969 -0.05059462507 -0.00020489050 -0.00103964738 -0.01214413742 0.05367718377 0.01117465804 0.02260262783 -0.00341754050 0.0431511935 -0.0168772893 0.07524475158 -0.00265098739-0.04586835171 0.00425337246 -0.01123637127 -0.00971686938-0.06957480785 -0.01255171691 0.007010886542 0.008090878294-0.01763856846 0.003410287369 0.04837422107 -0.01565253289 0.001192904603 -0.00629372139 0.04189763603 0.01225653041 -0.02404172732 0.007144963967-0.04024587587 0.005066192347 0.02465704402 0.01434393121 0.05400138304 -0.01227278067 0.03781463262 0.01130418409 -0.04429535223 -0.00043467350 -0.04563036311 0.01166225035 -0.0359912804 0.01234780374 -0.03732093352 0.02238384028 -0.01711971862 S&P 500 Date 4/29/2022 4/28/2022 4/27/2022 4/26/2022 4/25/2022 4/22/2022 4/21/2022 4/20/2022 4/19/2022 4/18/2022 4/14/2022 4/13/2022 4/12/2022 4/11/2022 4/8/2022 4/7/2022 4/6/2022 4/5/2022 4/4/2022 4/1/2022 3/31/2022 3/30/2022 3/29/2022 3/28/2022 3/25/2022 3/24/2022 3/23/2022 3/22/2022 3/21/2022 3/18/2022 3/17/2022 Open 4,253.75 4,222.58 4,186.52 4,278.14 4,255.34 4,385.83 4,489.17 4,472.26 4,390.63 4,385.63 4,449.12 4,394.30 4,437.59 4,462.64 4,494.15 4,474.65 4,494.17 4,572.45 4,547.97 4,540.32 4,599.02 4,624.20 4,602.86 4,541.09 4,522.91 4,469.98 4,493.10 4,469.10 4,462.40 4,407.34 4,345.11 High 4,269.68 4,308.45 4,240.71 4,278.14 4,299.02 4,385.83 4,512.94 4,488.29 4,471.03 4,410.31 4,460.46 4,453.92 4,471.00 4,464.35 4,520.41 4,521.16 4,503.94 4,593.45 4,583.50 4,548.70 4,603.07 4,627.77 4,637.30 4,575.65 4,546.03 4,520.58 4,501.07 4,522.00 4,481.75 4,465.40 4,412.67 Low 4,124.28 4,188.63 4,162.90 4,175.04 4,200.82 4,267.62 4,384.47 4,448.76 4,390.63 4,370.30 4,390.77 4,392.70 4,381.34 4,408.38 4,474.60 4,450.30 4,450.04 4,514.17 4,539.21 4,507.57 4,530.41 4,581.32 4,589.66 4,517.69 4,501.07 4,465.17 4,455.81 4,469.10 4,424.30 4,390.57 4,335.65 Close* 4,131.93 4,287.50 4,183.96 4,175.20 4,296.12 4,271.78 4,393.66 4,459.45 4,462.21 4,391.69 4,392.59 4,446.59 4,397.45 4,412.53 4,488.28 4,500.21 4,481.15 4,525.12 4,582.64 4,545.86 4,530.41 4,602.45 4,631.60 4,575.52 4,543.06 4,520.16 4,456.24 4,511.61 4,461.18 4,463.12 4,411.67 Adj Close** Volume 4,131.93 3,943,480,000 4,287.50 3,969,440,000 4,183.96 3,876,340,000 4,175.20 3,760,420,000 4,296.12 4,061,070,000 4,271.78 3,930,660,000 4,393.66 3,833,570,000 4,459.45 3,678,040,000 4,462.21 3,197,930,000 4,391.69 3,509,340,000 4,392.59 3,634,740,000 4,446.59 3,273,140,000 4,397.45 3,451,990,000 4,412.53 3,452,540,000 4,488.28 3,453,040,000 4,500.21 4,054,010,000 4,481.15 4,137,080,000 4,525.12 3,906,230,000 4,582.64 3,833,500,000 4,545.86 3,828,290,000 4,530.41 3,782,040,000 4,602.45 3,665,390,000 4,631.60 4,239,660,000 4,575.52 3,696,850,000 4,543.06 3,577,520,000 4,520.16 3,573,430,000 4,456.24 4,014,360,000 4,511.61 3,962,880,000 4,461.18 3,961,050,000 4,463.12 6,681,510,000 4,411.67 4,174,170,000 TESLA (TSLA) Date 2/2/2022 2/3/2022 2/4/2022 2/7/2022 2/8/2022 2/9/2022 2/10/2022 2/11/2022 2/14/2022 2/15/2022 2/16/2022 2/17/2022 2/18/2022 2/22/2022 2/23/2022 2/24/2022 2/25/2022 2/28/2022 3/1/2022 3/2/2022 3/3/2022 3/4/2022 3/7/2022 3/8/2022 3/9/2022 3/10/2022 3/11/2022 3/14/2022 3/15/2022 3/16/2022 3/17/2022 Open 928.18 882.00 897.22 923.79 905.53 935.00 908.37 909.63 861.57 900.00 914.05 913.26 886.00 834.13 830.43 700.39 809.23 815.01 869.68 872.13 878.77 849.10 856.30 795.53 839.48 851.45 840.20 780.61 775.27 809.00 830.99 High 931.50 937.00 936.50 947.77 926.29 946.27 943.81 915.96 898.88 923.00 926.43 918.50 886.87 856.73 835.30 802.48 819.50 876.86 889.88 886.48 886.44 855.65 866.14 849.99 860.56 854.45 843.80 800.70 805.57 842.00 875.00 Low Close 889.41 880.52 881.17 902.71 894.80 920.00 896.70 850.70 853.15 893.38 901.21 874.10 837.61 801.10 760.56 700.00 782.40 814.71 853.78 844.27 832.60 825.16 804.57 782.17 832.01 810.36 793.77 756.04 756.57 802.26 825.72 Adj Close Volume 905.66 905.66 22,264,300 891.14 891.14 26,285,200 923.32 923.32 24,541,800 907.34 907.34 20,331,500 922.00 922.00 16,909,700 932.00 932.00 17,419,800 904.55 904.55 22,042,300 860.00 860.00 26,548,600 875.76 875.76 22,585,500 922.43 922.43 19,095,400 923.39 923.39 17,098,100 876.35 876.35 18,392,800 856.98 856.98 22,833,900 821.53 821.53 27,762,700 764.04 764.04 31,752,300 800.77 800.77 45,107,400 809.87 809.87 25,355,900 870.43 870.43 33,002,300 864.37 864.37 24,922,300 879.89 879.89 24,881,100 839.29 839.29 20,541,200 838.29 838.29 22,333,200 804.58 804.58 24,164,700 824.40 824.40 26,799,700 858.97 858.97 19,728,000 838.30 838.30 19,549,500 795.35 795.35 22,345,700 766.37 23,717,400 801.89 22,280,400 840.23 28,009,600 871.60 22,194,300 766.37 801.89 840.23 871.60 Return -0.01616241771 0.03547432802 -0.01745862791 0.0160279815 0.01078759113 -0.02989523221 -0.05050519321 0.01815969155 0.05191941148 0.00104018819 -0.0522861259 -0.02235097341 -0.0422461257] -0.0725483115 0.04695362094 0.0112999762 0.07211360146 -0.00698642454 0.01779598178 -0.0472406033 -0.0011921936! -0.0410437005 0.02433544688 0.04107814803 -0.0243579654 -0.0525937623 -0.0371171875 0.04530635951 0.04670422253 0.03665493919 0.02140849391 -0.07326103141 -0.00742095611 -0.00513456976 -0.01296155435 -0.01460667508 -0.00429184549 0.003245468218 0.02569832402 -0.07436987104 -0.00723383693 -0.00703002082 -0.02951809595 0.005100595069 -0.00793401612 0.01520972532 -0.00525471100 -0.00644483168 0.01864262724 -0.05313195687 -0.01547346328 0.04965819328 -0.00244261229 0.04350902693 0.02237274699 -0.01087717307 0.01495680984 0.03098031185 -0.01841217629 0.0507823307 -0.0101428647 -0.01116571255 -0.00716624127 -0.03464499154 -0.02117313704 0.03793908629 0.000881220826 -0.0192075994 0.01576674308 -0.02320673054 -0.00384054822 0.05213876381 -0.01896946768 -0.03130514086 -0.01811570507 0.003711258146 0.01451717778 0.007043947015 0.008401224835 0.1387462632 -0.00370178623 -0.00577418293 0.005156964694 0.004558352611 -0.02439109422 0.00775184896 3/16/2022 3/15/2022 3/14/2022 3/11/2022 3/10/2022 3/9/2022 3/8/2022 3/7/2022 3/4/2022 3/3/2022 3/2/2022 3/1/2022 2/28/2022 2/25/2022 2/24/2022 2/23/2022 2/22/2022 2/18/2022 2/17/2022 2/16/2022 2/15/2022 2/14/2022 2/11/2022 2/10/2022 2/9/2022 2/8/2022 2/7/2022 2/4/2022 2/3/2022 2/2/2022 4,288.14 4,188.82 4,202.75 4,279.50 4,252.55 4,223.10 4,202.66 4,327.01 4,342.12 4,401.31 4,322.56 4,363.14 4,354.17 4,298.38 4,155.77 4,324.93 4,332.74 4,384.57 4,456.06 4,455.75 4,429.28 4,412.61 4,506.27 4,553.24 4,547.00 4,480.02 4,505.75 4,482.79 4,535.41 4,566.39 4,358.90 4,271.05 4,247.57 4,291.01 4,268.28 4,299.40 4,276.94 4,327.01 4,342.12 4,416.78 4,401.48 4,378.45 4,388.84 4,385.34 4,294.73 4,341.51 4,362.12 4,394.60 4,456.06 4,489.55 4,472.77 4,426.22 4,526.33 4,588.92 4,590.03 4,531.32 4,521.86 4,539.66 4,542.88 4,595.31 4,251.99 4,187.90 4,161.72 4,200.49 4,209.80 4,223.10 4,157.87 4,199.85 4,284.98 4,345.56 4,322.56 4,279.54 4,315.12 4,286.83 4,114.65 4,221.51 4,267.11 4,327.22 4,373.81 4,429.68 4,429.28 4,364.84 4,401.41 4,484.31 4,547.00 4,465.40 4,471.47 4,451.50 4,470.39 4,544.32 4,357.86 4,262.45 4,173.11 4,204.31 4,259.52 4,277.88 4,170.70 4,201.09 4,328.87 4,363.49 4,386.54 4,306.26 4,373.94 4,384.65 4,288.70 4,225.50 4,304.76 4,348.87 4,380.26 4,475.01 4,471.07 4,401.67 4,418.64 4,504.08 4,587.18 4,521.54 4,483.87 4,500.53 4,477.44 4,589.38 4,357.86 5,002,240,000 4,262.45 4,331,170,000 4,173.11 4,757,600,000 4,204.31 3,877,430,000 4,259.52 4,008,690,000 4,277.88 4,220,180,000 4,170.70 6,237,000,000 4,201.09 5,506,330,000 4,328.87 4,558,250,000 4,363.49 4,062,080,000 4,386.54 4,409,090,000 4,306.26 4,679,400,000 4,373.94 4,594,010,000 4,384.65 3,941,780,000 4,288.70 5,070,560,000 4,225.50 3,814,340,000 4,304.76 4,007,780,000 4,348.87 3,871,340,000 4,380.26 3,596,510,000 4,475.01 3,478,750,000 4,471.07 3,363,200,000 4,401.67 3,466,170,000 4,418.64 4,164,960,000 4,504.08 4,490,500,000 4,587.18 3,662,810,000 4,521.54 3,509,330,000 4,483.87 3,291,600,000 4,500.53 3,673,700,000 4,477.44 3,596,830,000 4,589.38 3,777,170,000 3/18/2022 3/21/2022 3/22/2022 3/23/2022 3/24/2022 3/25/2022 3/28/2022 3/29/2022 3/30/2022 3/31/2022 4/1/2022 4/4/2022 4/5/2022 4/6/2022 4/7/2022 4/8/2022 4/11/2022 4/12/2022 4/13/2022 4/14/2022 4/18/2022 4/19/2022 4/20/2022 4/21/2022 4/22/2022 4/25/2022 4/26/2022 4/27/2022 4/28/2022 4/29/2022 874.49 914.98 930.00 979.94 1,009.73 1,008.00 1,065.10 1,107.99 1,091.17 1,094.57 1,081.15 1,089.38 1,136.30 1,073.47 1,052.39 1,043.21 980.40 997.64 981.08 999.29 989.03 1,005.06 1,030.00 1,074.73 1,014.91 978.97 995.43 898.58 899.98 902.25 907.85 942.85 997.86 1,040.70 1,024.49 1,021.80 1,097.88 1,114.77 1,113.95 1,103.14 1,094.75 1,149.91 1,152.87 1,079.00 1,076.59 1,048.44 1,008.47 1,021.19 1,026.24 1,012.71 1,014.92 1,034.94 1,034.00 1,092.22 1,034.85 1,008.62 1,000.00 918.00 900.00 934.40 867.39 907.09 921.75 976.40 988.80 997.32 1,053.60 1,073.11 1,084.00 1,076.64 1,066.64 1,072.53 1,087.30 1,027.70 1,021.54 1,022.44 974.64 976.60 973.10 982.19 973.41 995.33 975.25 996.42 994.00 975.30 875.00 877.36 821.70 870.00 905.39 905.39 33,471,400 921.16 921.16 27,327,200 993.98 993.98 35,289,500 999.11 999.11 40,225,400 1,013.92 1,013.92 22,973,600 1,010.64 1,010.64 20,677,200 1,091.84 1,091.84 34,168,700 1,099.57 1,099.57 24,538,300 1,093.99 1,093.99 19,955,000 1,077.60 1,077.60 16,330,900 1,084.59 1,084.59 18,012,900 1,145.45 1,145.45 27,345,300 1,091.26 1,091.26 26,691,700 1,045.76 1,045.76 29,782,800 1,057.26 1,057.26 26,482,400 1,025.49 1,025.49 18,293,300 975.93 975.93 19,785,700 986.95 986.95 21,992,000 1,022.37 1,022.37 18,373,700 985.00 985.00 19,444,000 1,004.29 1,004.29 17,238,400 1,028.15 1,028.15 16,615,900 977.20 977.20 23,570,400 1,008.78 1,008.78 35,138,800 1,005.05 1,005.05 23,232,200 998.02 998.02 22,780,400 876.42 876.42 45,377,900 881.51 25,652,100 877.51 41,649,500 870.76 29,313,400 881.51 877.51 870.76 0.03803518703 0.01726795528 0.07608334035 0.005147796961 0.01471440288 -0.0032402130! 0.0772805529 0.00705484784] -0.0050876310 -0.0150952170 0.00646568927 0.0545955375 -0.0484645809( -0.04258909811 0.01093676202 -0.0305101086 -0.0495349635 0.01122851706 0.03525936088 -0.0372370993 0.01939446199 0.0234802466 -0.05082501031 0.03180561954 -0.0037043884 -0.0070192543( -0.1299278881 0.005790917981 -0.0045479947) -0.0077219577 Using the current price of your stock and its corresponding volatility, for a three-month time step: A. What is the percentage of movement? What is the percentage down movement? B. What is the probability of an up movement in a risk-neutral world? C. What is the probability of a down movement in a risk-neutral world? D. Use a two-step tree to value a six-month. European call option and a six-month European put option. In both cases, the strike price is at the money. Tesla (TSLA) 3 months S&P 500 Tesla (TSLA) Mean SD -0.00163936480 0.01487378476 0.03116043027 0.03997453636 -0.3423766515 Correlation Beta -0.92 Volatility 0.03958 Caculate Beta S&P 500 Tesla (TSLA) -0.0362845481 0.01629373611 0.02474689051 -0.03485248884 0.002098103085 0.01761192056 -0.02814632738 -0.01590021692 0.005697858972-0.01072961373 -0.02773997078 0.03034658117 -0.01475294039 0.05180232558 -0.00061852759-0.01799579794 0.01605759969 -0.05059462507 -0.00020489050 -0.00103964738 -0.01214413742 0.05367718377 0.01117465804 0.02260262783 -0.00341754050 0.0431511935 -0.0168772893 0.07524475158 -0.00265098739-0.04586835171 0.00425337246 -0.01123637127 -0.00971686938-0.06957480785 -0.01255171691 0.007010886542 0.008090878294-0.01763856846 0.003410287369 0.04837422107 -0.01565253289 0.001192904603 -0.00629372139 0.04189763603 0.01225653041 -0.02404172732 0.007144963967-0.04024587587 0.005066192347 0.02465704402 0.01434393121 0.05400138304 -0.01227278067 0.03781463262 0.01130418409 -0.04429535223 -0.00043467350 -0.04563036311 0.01166225035 -0.0359912804 0.01234780374 -0.03732093352 0.02238384028 -0.01711971862 S&P 500 Date 4/29/2022 4/28/2022 4/27/2022 4/26/2022 4/25/2022 4/22/2022 4/21/2022 4/20/2022 4/19/2022 4/18/2022 4/14/2022 4/13/2022 4/12/2022 4/11/2022 4/8/2022 4/7/2022 4/6/2022 4/5/2022 4/4/2022 4/1/2022 3/31/2022 3/30/2022 3/29/2022 3/28/2022 3/25/2022 3/24/2022 3/23/2022 3/22/2022 3/21/2022 3/18/2022 3/17/2022 Open 4,253.75 4,222.58 4,186.52 4,278.14 4,255.34 4,385.83 4,489.17 4,472.26 4,390.63 4,385.63 4,449.12 4,394.30 4,437.59 4,462.64 4,494.15 4,474.65 4,494.17 4,572.45 4,547.97 4,540.32 4,599.02 4,624.20 4,602.86 4,541.09 4,522.91 4,469.98 4,493.10 4,469.10 4,462.40 4,407.34 4,345.11 High 4,269.68 4,308.45 4,240.71 4,278.14 4,299.02 4,385.83 4,512.94 4,488.29 4,471.03 4,410.31 4,460.46 4,453.92 4,471.00 4,464.35 4,520.41 4,521.16 4,503.94 4,593.45 4,583.50 4,548.70 4,603.07 4,627.77 4,637.30 4,575.65 4,546.03 4,520.58 4,501.07 4,522.00 4,481.75 4,465.40 4,412.67 Low 4,124.28 4,188.63 4,162.90 4,175.04 4,200.82 4,267.62 4,384.47 4,448.76 4,390.63 4,370.30 4,390.77 4,392.70 4,381.34 4,408.38 4,474.60 4,450.30 4,450.04 4,514.17 4,539.21 4,507.57 4,530.41 4,581.32 4,589.66 4,517.69 4,501.07 4,465.17 4,455.81 4,469.10 4,424.30 4,390.57 4,335.65 Close* 4,131.93 4,287.50 4,183.96 4,175.20 4,296.12 4,271.78 4,393.66 4,459.45 4,462.21 4,391.69 4,392.59 4,446.59 4,397.45 4,412.53 4,488.28 4,500.21 4,481.15 4,525.12 4,582.64 4,545.86 4,530.41 4,602.45 4,631.60 4,575.52 4,543.06 4,520.16 4,456.24 4,511.61 4,461.18 4,463.12 4,411.67 Adj Close** Volume 4,131.93 3,943,480,000 4,287.50 3,969,440,000 4,183.96 3,876,340,000 4,175.20 3,760,420,000 4,296.12 4,061,070,000 4,271.78 3,930,660,000 4,393.66 3,833,570,000 4,459.45 3,678,040,000 4,462.21 3,197,930,000 4,391.69 3,509,340,000 4,392.59 3,634,740,000 4,446.59 3,273,140,000 4,397.45 3,451,990,000 4,412.53 3,452,540,000 4,488.28 3,453,040,000 4,500.21 4,054,010,000 4,481.15 4,137,080,000 4,525.12 3,906,230,000 4,582.64 3,833,500,000 4,545.86 3,828,290,000 4,530.41 3,782,040,000 4,602.45 3,665,390,000 4,631.60 4,239,660,000 4,575.52 3,696,850,000 4,543.06 3,577,520,000 4,520.16 3,573,430,000 4,456.24 4,014,360,000 4,511.61 3,962,880,000 4,461.18 3,961,050,000 4,463.12 6,681,510,000 4,411.67 4,174,170,000 TESLA (TSLA) Date 2/2/2022 2/3/2022 2/4/2022 2/7/2022 2/8/2022 2/9/2022 2/10/2022 2/11/2022 2/14/2022 2/15/2022 2/16/2022 2/17/2022 2/18/2022 2/22/2022 2/23/2022 2/24/2022 2/25/2022 2/28/2022 3/1/2022 3/2/2022 3/3/2022 3/4/2022 3/7/2022 3/8/2022 3/9/2022 3/10/2022 3/11/2022 3/14/2022 3/15/2022 3/16/2022 3/17/2022 Open 928.18 882.00 897.22 923.79 905.53 935.00 908.37 909.63 861.57 900.00 914.05 913.26 886.00 834.13 830.43 700.39 809.23 815.01 869.68 872.13 878.77 849.10 856.30 795.53 839.48 851.45 840.20 780.61 775.27 809.00 830.99 High 931.50 937.00 936.50 947.77 926.29 946.27 943.81 915.96 898.88 923.00 926.43 918.50 886.87 856.73 835.30 802.48 819.50 876.86 889.88 886.48 886.44 855.65 866.14 849.99 860.56 854.45 843.80 800.70 805.57 842.00 875.00 Low Close 889.41 880.52 881.17 902.71 894.80 920.00 896.70 850.70 853.15 893.38 901.21 874.10 837.61 801.10 760.56 700.00 782.40 814.71 853.78 844.27 832.60 825.16 804.57 782.17 832.01 810.36 793.77 756.04 756.57 802.26 825.72 Adj Close Volume 905.66 905.66 22,264,300 891.14 891.14 26,285,200 923.32 923.32 24,541,800 907.34 907.34 20,331,500 922.00 922.00 16,909,700 932.00 932.00 17,419,800 904.55 904.55 22,042,300 860.00 860.00 26,548,600 875.76 875.76 22,585,500 922.43 922.43 19,095,400 923.39 923.39 17,098,100 876.35 876.35 18,392,800 856.98 856.98 22,833,900 821.53 821.53 27,762,700 764.04 764.04 31,752,300 800.77 800.77 45,107,400 809.87 809.87 25,355,900 870.43 870.43 33,002,300 864.37 864.37 24,922,300 879.89 879.89 24,881,100 839.29 839.29 20,541,200 838.29 838.29 22,333,200 804.58 804.58 24,164,700 824.40 824.40 26,799,700 858.97 858.97 19,728,000 838.30 838.30 19,549,500 795.35 795.35 22,345,700 766.37 23,717,400 801.89 22,280,400 840.23 28,009,600 871.60 22,194,300 766.37 801.89 840.23 871.60 Return -0.01616241771 0.03547432802 -0.01745862791 0.0160279815 0.01078759113 -0.02989523221 -0.05050519321 0.01815969155 0.05191941148 0.00104018819 -0.0522861259 -0.02235097341 -0.0422461257] -0.0725483115 0.04695362094 0.0112999762 0.07211360146 -0.00698642454 0.01779598178 -0.0472406033 -0.0011921936! -0.0410437005 0.02433544688 0.04107814803 -0.0243579654 -0.0525937623 -0.0371171875 0.04530635951 0.04670422253 0.03665493919 0.02140849391 -0.07326103141 -0.00742095611 -0.00513456976 -0.01296155435 -0.01460667508 -0.00429184549 0.003245468218 0.02569832402 -0.07436987104 -0.00723383693 -0.00703002082 -0.02951809595 0.005100595069 -0.00793401612 0.01520972532 -0.00525471100 -0.00644483168 0.01864262724 -0.05313195687 -0.01547346328 0.04965819328 -0.00244261229 0.04350902693 0.02237274699 -0.01087717307 0.01495680984 0.03098031185 -0.01841217629 0.0507823307 -0.0101428647 -0.01116571255 -0.00716624127 -0.03464499154 -0.02117313704 0.03793908629 0.000881220826 -0.0192075994 0.01576674308 -0.02320673054 -0.00384054822 0.05213876381 -0.01896946768 -0.03130514086 -0.01811570507 0.003711258146 0.01451717778 0.007043947015 0.008401224835 0.1387462632 -0.00370178623 -0.00577418293 0.005156964694 0.004558352611 -0.02439109422 0.00775184896 3/16/2022 3/15/2022 3/14/2022 3/11/2022 3/10/2022 3/9/2022 3/8/2022 3/7/2022 3/4/2022 3/3/2022 3/2/2022 3/1/2022 2/28/2022 2/25/2022 2/24/2022 2/23/2022 2/22/2022 2/18/2022 2/17/2022 2/16/2022 2/15/2022 2/14/2022 2/11/2022 2/10/2022 2/9/2022 2/8/2022 2/7/2022 2/4/2022 2/3/2022 2/2/2022 4,288.14 4,188.82 4,202.75 4,279.50 4,252.55 4,223.10 4,202.66 4,327.01 4,342.12 4,401.31 4,322.56 4,363.14 4,354.17 4,298.38 4,155.77 4,324.93 4,332.74 4,384.57 4,456.06 4,455.75 4,429.28 4,412.61 4,506.27 4,553.24 4,547.00 4,480.02 4,505.75 4,482.79 4,535.41 4,566.39 4,358.90 4,271.05 4,247.57 4,291.01 4,268.28 4,299.40 4,276.94 4,327.01 4,342.12 4,416.78 4,401.48 4,378.45 4,388.84 4,385.34 4,294.73 4,341.51 4,362.12 4,394.60 4,456.06 4,489.55 4,472.77 4,426.22 4,526.33 4,588.92 4,590.03 4,531.32 4,521.86 4,539.66 4,542.88 4,595.31 4,251.99 4,187.90 4,161.72 4,200.49 4,209.80 4,223.10 4,157.87 4,199.85 4,284.98 4,345.56 4,322.56 4,279.54 4,315.12 4,286.83 4,114.65 4,221.51 4,267.11 4,327.22 4,373.81 4,429.68 4,429.28 4,364.84 4,401.41 4,484.31 4,547.00 4,465.40 4,471.47 4,451.50 4,470.39 4,544.32 4,357.86 4,262.45 4,173.11 4,204.31 4,259.52 4,277.88 4,170.70 4,201.09 4,328.87 4,363.49 4,386.54 4,306.26 4,373.94 4,384.65 4,288.70 4,225.50 4,304.76 4,348.87 4,380.26 4,475.01 4,471.07 4,401.67 4,418.64 4,504.08 4,587.18 4,521.54 4,483.87 4,500.53 4,477.44 4,589.38 4,357.86 5,002,240,000 4,262.45 4,331,170,000 4,173.11 4,757,600,000 4,204.31 3,877,430,000 4,259.52 4,008,690,000 4,277.88 4,220,180,000 4,170.70 6,237,000,000 4,201.09 5,506,330,000 4,328.87 4,558,250,000 4,363.49 4,062,080,000 4,386.54 4,409,090,000 4,306.26 4,679,400,000 4,373.94 4,594,010,000 4,384.65 3,941,780,000 4,288.70 5,070,560,000 4,225.50 3,814,340,000 4,304.76 4,007,780,000 4,348.87 3,871,340,000 4,380.26 3,596,510,000 4,475.01 3,478,750,000 4,471.07 3,363,200,000 4,401.67 3,466,170,000 4,418.64 4,164,960,000 4,504.08 4,490,500,000 4,587.18 3,662,810,000 4,521.54 3,509,330,000 4,483.87 3,291,600,000 4,500.53 3,673,700,000 4,477.44 3,596,830,000 4,589.38 3,777,170,000 3/18/2022 3/21/2022 3/22/2022 3/23/2022 3/24/2022 3/25/2022 3/28/2022 3/29/2022 3/30/2022 3/31/2022 4/1/2022 4/4/2022 4/5/2022 4/6/2022 4/7/2022 4/8/2022 4/11/2022 4/12/2022 4/13/2022 4/14/2022 4/18/2022 4/19/2022 4/20/2022 4/21/2022 4/22/2022 4/25/2022 4/26/2022 4/27/2022 4/28/2022 4/29/2022 874.49 914.98 930.00 979.94 1,009.73 1,008.00 1,065.10 1,107.99 1,091.17 1,094.57 1,081.15 1,089.38 1,136.30 1,073.47 1,052.39 1,043.21 980.40 997.64 981.08 999.29 989.03 1,005.06 1,030.00 1,074.73 1,014.91 978.97 995.43 898.58 899.98 902.25 907.85 942.85 997.86 1,040.70 1,024.49 1,021.80 1,097.88 1,114.77 1,113.95 1,103.14 1,094.75 1,149.91 1,152.87 1,079.00 1,076.59 1,048.44 1,008.47 1,021.19 1,026.24 1,012.71 1,014.92 1,034.94 1,034.00 1,092.22 1,034.85 1,008.62 1,000.00 918.00 900.00 934.40 867.39 907.09 921.75 976.40 988.80 997.32 1,053.60 1,073.11 1,084.00 1,076.64 1,066.64 1,072.53 1,087.30 1,027.70 1,021.54 1,022.44 974.64 976.60 973.10 982.19 973.41 995.33 975.25 996.42 994.00 975.30 875.00 877.36 821.70 870.00 905.39 905.39 33,471,400 921.16 921.16 27,327,200 993.98 993.98 35,289,500 999.11 999.11 40,225,400 1,013.92 1,013.92 22,973,600 1,010.64 1,010.64 20,677,200 1,091.84 1,091.84 34,168,700 1,099.57 1,099.57 24,538,300 1,093.99 1,093.99 19,955,000 1,077.60 1,077.60 16,330,900 1,084.59 1,084.59 18,012,900 1,145.45 1,145.45 27,345,300 1,091.26 1,091.26 26,691,700 1,045.76 1,045.76 29,782,800 1,057.26 1,057.26 26,482,400 1,025.49 1,025.49 18,293,300 975.93 975.93 19,785,700 986.95 986.95 21,992,000 1,022.37 1,022.37 18,373,700 985.00 985.00 19,444,000 1,004.29 1,004.29 17,238,400 1,028.15 1,028.15 16,615,900 977.20 977.20 23,570,400 1,008.78 1,008.78 35,138,800 1,005.05 1,005.05 23,232,200 998.02 998.02 22,780,400 876.42 876.42 45,377,900 881.51 25,652,100 877.51 41,649,500 870.76 29,313,400 881.51 877.51 870.76 0.03803518703 0.01726795528 0.07608334035 0.005147796961 0.01471440288 -0.0032402130! 0.0772805529 0.00705484784] -0.0050876310 -0.0150952170 0.00646568927 0.0545955375 -0.0484645809( -0.04258909811 0.01093676202 -0.0305101086 -0.0495349635 0.01122851706 0.03525936088 -0.0372370993 0.01939446199 0.0234802466 -0.05082501031 0.03180561954 -0.0037043884 -0.0070192543( -0.1299278881 0.005790917981 -0.0045479947) -0.0077219577