Question: What is the average return for Facebook, Inc. (FB)? Source: Yahool Finance website The Adj Close Price is adjusted for dividends and stock splits Date

What is the average return for Facebook, Inc. (FB)?

What is the average return for Facebook, Inc. (FB)? Source: Yahool Finance

Source: Yahool Finance website The Adj Close Price is adjusted for dividends and stock splits Date S&P 500 Ad Close Price BEY Ad Close Price HD Ad Close Price MSFT Adi Clase Price FB Adj Close Price COST Adi Clase Price 1/1/2015 $ 1,994.99 $ 30.34 $ 94.43 $ 36.39 $ 75.91 $ 126.33 2/1/2015 $ 2,104.50 $ 32.84 $ 103.78 $ 39.50 $ 78.97 $ 129.84 3/1/2015 $ 2,067.89 $ 32.58 $ 102.75 $ 36.89 $ 82.22 $ 138.62 4/1/2015 $ 2,085.51 $ 30.41 $ 97.25 $ 44.13 $ 78.77 $ 130.88 5/1/2015 $ 2,107.39 $ 30.45 $ 101.28 $ 42.51 $ 79.19 $ 130.82 6/1/2015 $ 2,063.11 $ 28.62 $ 101.02 $ 40.31 $ 85.77 $ 123.91 7/1/2015 $ 2.103,84 $ 28.53 5 106.95 $ 42.64 $ 94,01 $ 133.31 8/1/2015 S 1.972.18 $ 32 46 $ 106.43 $ 39.74 $ 89.73 $ 128.49 9/1/2015 $ 1.920,03 $ 32.80 $ 105.54 $ 40.68 $ 89.90 $ 133,00 10/1/2015 $ 2,079.36 $ 31.14 $ 113 56 S 48,38 $ 101.97 $ 145.47 11/1/2015 $ 2.080.41 $ 28.25 $ 122.97 $ 49.95 $ 104.24 5 148.50 12/1/2015 $ 2,043,94 $ 27.07 $ 121.47 $ 51.34 $ 104 66 $ 148.96 1/1/2016 $ 1,940,24 $ 25.02 $ 116.02 $ 50.98 S 112.215 139.39 2/1/2016 $ 1,932.23 $ 29.01$ 114 51 47.08 $ 106 92 $ 139.38 3/1/2016 $ 2,059.74 $ 29.06 $ 123.10 $ 51.47 $ 114.10 $ 145.74 4/1/2016 $ 2,065,30 $ 29 38 $ 124 20 $ 46.48 $ 117.58 $ 137.00 5/1/2016 $ 2,095.95 $ 29.46 $ 122.56 $ 49.39 $ 118.81 $ 138.00 6/1/2016 S 2,098.86 $ 28.02 $ 119.06 $ 48.02 $ 114.28 $ 145.67 7/1/2016 S 2,173.60 $ 31.06 $ 128 90 $ 123.94 $ 155.11 8/1/2016 $ 2,170.95 35.57 $ 125.06 $ 126.12 $ 150.35 9/1/2016 $ 2,168.27 $ 35.29 $ 120.60 $ 128.27 $ 141.85 10/1/2016 $ 2,126.15 $ 36.23 $ 114.35 $ 130.99 $ 137.53 11/1/2016 $ 2,198,81 $ 42.55 $ 121.28 $ 118.42 $ 139.62 12/1/2016 $ 2,238.83 $ 39.73 $ 126.33 $ 115.05 $ 149.37 1/1/2017 $ 2.278.87 $ 41.71 $ 129.63 $ 130.32 $ 152.96 2/1/2017 $ 2,363.64 $ 41.34 $ 135.53 $ 50.83 $ 135.54 $ 165,30 3/1/2017 $ 2,362.72 $ 46.04 $ 138.34 $ 62.99 $ 142.05 $ 156.87 4/1/2017 $ 2.384.20 $ 48.90 $ 147.97 $ 65.48 $ 150.25 $ 166,06 5/1/2017 S 2.411.80 $ 56.05 $ 145 52 $ 66.80 $ 151.46 $ 168.79 6/1/2017 $ 2,423,41 $ 54.11 $ 146.25 $ 66.31 $ 150.98 $ 156.11 7/1/2017 $ 2,470.30 $ 55.39 $ 142.53 $ 69.94 $ 169.25 $ 154.72 8/1/2017 $ 2,471.65 $ 51 52 $ 142.89 $ 71.93 171.97 $ 152.99 9/1/2017 $ 2.519.36 $ 54.08 $ 156 86 $ 72.04 $ 170.87 $ 160.88 10/1/2017 $ 2.575.26 $ 53.46 $ 158.99 $ 80.44 $ 180.06 $ 157.73 11/1/2017 $ 2,584.84 $ 56.93 $ 172.46 $ 81,40 $ 177.18 $ 180.60 12/1/2017 5 2,673.61 $ 65.39 $ 182 59 $ 83.14 $ 176.46 $ 182.79 1/1/2018 $ 2,823.81 $ 70.16 $ 193.65 $ 92.35 $ 186.89 $ 191.39 2/1/2018 S 2,713.83 $ 69.56 $ 175.69 $ 91.14 $ 178.32 $ 187.49 3/1/2018 2,640,87 s 67 21 $ 171.81 $ 89.13 S 159.79 $ 185.56 4/1/2018 $ 2,648.05 $ 73.96 $ 179.15 $ 91.32 $ 172.00 $ 194.15 5/1/2018 $ 2,705.27 $ 65.96 $ 180.84 $ 96.52 $ 191.78 $ 195.22 6/1/2018 $ 2,718.37 $ 72.08 $ 190.19 $ 96.71 $ 194.32 $ 205.39 7/1/2018 $ 2,816.29 $ 72.96 $ 192.55 $ 104.04 $ 172.58 $ 216.00 8/1/2018 $ 2,901.52 $ 77.36 $ 195.72 $ 110.17 $ 175.73 $ 230.24 9/1/2018 $ 2,913.98 $ 77.17 $ 202.97 $ 112.60 $ 164.46 $ 232.55 10/1/2018 $ 2,711.74 $ 68 62 $ 172.335 105.16 $ 151.79 $ 226.36 11/1/2018 $ 2,760.17 $ 63.17 $ 176.68 $ 109.17 $ 140.51 $ 228.98 12/1/2018 S 2,505,85 $ 51.79 $ 169 36 $ 100.43 $ 13109 $ 202.17 1/1/2019 $ 2,704.10 $ 58.37 $ 180.90 $ 103.26 $ 166.69 $ 213.00 2/1/2019 $ 2.784,49 $ 67.83 182.49 $ 110.77 $ 161.45 S 217.08 3/1/2019 $ 2,834,40 $ 70.02 $ 189.14 $ 117.12 s 166.59 $ 240.95 4/1/2019 $ 2,945,83 $ 73.84 $ 202 28 $ 129.69 $ 193.40 $ 244.33 5/1/2019 $ 2.752.06 $ 62.19 $ 188 53 $ 122.81 $ 177 47 5 23.41 6/1/2019 $ 2,941.76 $ 69.20 $ 206.52 $ 133.52 $ 193.00 $ 263.68 7/1/2019 $ 2.980.38 $ 76.53 $ 213.69 $ 135.82 $ 194.23 $ 275.02 Source: Yahool Finance website The Adj Close Price is adjusted for dividends and stock splits Date S&P 500 Ad Close Price BEY Ad Close Price HD Ad Close Price MSFT Adi Clase Price FB Adj Close Price COST Adi Clase Price 1/1/2015 $ 1,994.99 $ 30.34 $ 94.43 $ 36.39 $ 75.91 $ 126.33 2/1/2015 $ 2,104.50 $ 32.84 $ 103.78 $ 39.50 $ 78.97 $ 129.84 3/1/2015 $ 2,067.89 $ 32.58 $ 102.75 $ 36.89 $ 82.22 $ 138.62 4/1/2015 $ 2,085.51 $ 30.41 $ 97.25 $ 44.13 $ 78.77 $ 130.88 5/1/2015 $ 2,107.39 $ 30.45 $ 101.28 $ 42.51 $ 79.19 $ 130.82 6/1/2015 $ 2,063.11 $ 28.62 $ 101.02 $ 40.31 $ 85.77 $ 123.91 7/1/2015 $ 2.103,84 $ 28.53 5 106.95 $ 42.64 $ 94,01 $ 133.31 8/1/2015 S 1.972.18 $ 32 46 $ 106.43 $ 39.74 $ 89.73 $ 128.49 9/1/2015 $ 1.920,03 $ 32.80 $ 105.54 $ 40.68 $ 89.90 $ 133,00 10/1/2015 $ 2,079.36 $ 31.14 $ 113 56 S 48,38 $ 101.97 $ 145.47 11/1/2015 $ 2.080.41 $ 28.25 $ 122.97 $ 49.95 $ 104.24 5 148.50 12/1/2015 $ 2,043,94 $ 27.07 $ 121.47 $ 51.34 $ 104 66 $ 148.96 1/1/2016 $ 1,940,24 $ 25.02 $ 116.02 $ 50.98 S 112.215 139.39 2/1/2016 $ 1,932.23 $ 29.01$ 114 51 47.08 $ 106 92 $ 139.38 3/1/2016 $ 2,059.74 $ 29.06 $ 123.10 $ 51.47 $ 114.10 $ 145.74 4/1/2016 $ 2,065,30 $ 29 38 $ 124 20 $ 46.48 $ 117.58 $ 137.00 5/1/2016 $ 2,095.95 $ 29.46 $ 122.56 $ 49.39 $ 118.81 $ 138.00 6/1/2016 S 2,098.86 $ 28.02 $ 119.06 $ 48.02 $ 114.28 $ 145.67 7/1/2016 S 2,173.60 $ 31.06 $ 128 90 $ 123.94 $ 155.11 8/1/2016 $ 2,170.95 35.57 $ 125.06 $ 126.12 $ 150.35 9/1/2016 $ 2,168.27 $ 35.29 $ 120.60 $ 128.27 $ 141.85 10/1/2016 $ 2,126.15 $ 36.23 $ 114.35 $ 130.99 $ 137.53 11/1/2016 $ 2,198,81 $ 42.55 $ 121.28 $ 118.42 $ 139.62 12/1/2016 $ 2,238.83 $ 39.73 $ 126.33 $ 115.05 $ 149.37 1/1/2017 $ 2.278.87 $ 41.71 $ 129.63 $ 130.32 $ 152.96 2/1/2017 $ 2,363.64 $ 41.34 $ 135.53 $ 50.83 $ 135.54 $ 165,30 3/1/2017 $ 2,362.72 $ 46.04 $ 138.34 $ 62.99 $ 142.05 $ 156.87 4/1/2017 $ 2.384.20 $ 48.90 $ 147.97 $ 65.48 $ 150.25 $ 166,06 5/1/2017 S 2.411.80 $ 56.05 $ 145 52 $ 66.80 $ 151.46 $ 168.79 6/1/2017 $ 2,423,41 $ 54.11 $ 146.25 $ 66.31 $ 150.98 $ 156.11 7/1/2017 $ 2,470.30 $ 55.39 $ 142.53 $ 69.94 $ 169.25 $ 154.72 8/1/2017 $ 2,471.65 $ 51 52 $ 142.89 $ 71.93 171.97 $ 152.99 9/1/2017 $ 2.519.36 $ 54.08 $ 156 86 $ 72.04 $ 170.87 $ 160.88 10/1/2017 $ 2.575.26 $ 53.46 $ 158.99 $ 80.44 $ 180.06 $ 157.73 11/1/2017 $ 2,584.84 $ 56.93 $ 172.46 $ 81,40 $ 177.18 $ 180.60 12/1/2017 5 2,673.61 $ 65.39 $ 182 59 $ 83.14 $ 176.46 $ 182.79 1/1/2018 $ 2,823.81 $ 70.16 $ 193.65 $ 92.35 $ 186.89 $ 191.39 2/1/2018 S 2,713.83 $ 69.56 $ 175.69 $ 91.14 $ 178.32 $ 187.49 3/1/2018 2,640,87 s 67 21 $ 171.81 $ 89.13 S 159.79 $ 185.56 4/1/2018 $ 2,648.05 $ 73.96 $ 179.15 $ 91.32 $ 172.00 $ 194.15 5/1/2018 $ 2,705.27 $ 65.96 $ 180.84 $ 96.52 $ 191.78 $ 195.22 6/1/2018 $ 2,718.37 $ 72.08 $ 190.19 $ 96.71 $ 194.32 $ 205.39 7/1/2018 $ 2,816.29 $ 72.96 $ 192.55 $ 104.04 $ 172.58 $ 216.00 8/1/2018 $ 2,901.52 $ 77.36 $ 195.72 $ 110.17 $ 175.73 $ 230.24 9/1/2018 $ 2,913.98 $ 77.17 $ 202.97 $ 112.60 $ 164.46 $ 232.55 10/1/2018 $ 2,711.74 $ 68 62 $ 172.335 105.16 $ 151.79 $ 226.36 11/1/2018 $ 2,760.17 $ 63.17 $ 176.68 $ 109.17 $ 140.51 $ 228.98 12/1/2018 S 2,505,85 $ 51.79 $ 169 36 $ 100.43 $ 13109 $ 202.17 1/1/2019 $ 2,704.10 $ 58.37 $ 180.90 $ 103.26 $ 166.69 $ 213.00 2/1/2019 $ 2.784,49 $ 67.83 182.49 $ 110.77 $ 161.45 S 217.08 3/1/2019 $ 2,834,40 $ 70.02 $ 189.14 $ 117.12 s 166.59 $ 240.95 4/1/2019 $ 2,945,83 $ 73.84 $ 202 28 $ 129.69 $ 193.40 $ 244.33 5/1/2019 $ 2.752.06 $ 62.19 $ 188 53 $ 122.81 $ 177 47 5 23.41 6/1/2019 $ 2,941.76 $ 69.20 $ 206.52 $ 133.52 $ 193.00 $ 263.68 7/1/2019 $ 2.980.38 $ 76.53 $ 213.69 $ 135.82 $ 194.23 $ 275.02

Step by Step Solution

There are 3 Steps involved in it

1 Expert Approved Answer

Step: 1 Unlock blur-text-image

Question Has Been Solved by an Expert!

Get step-by-step solutions from verified subject matter experts

Step: 2 Unlock

Step: 3 Unlock

Students Have Also Explored These Related Finance Questions!

What is the beta for Microsoft Corporation (MSFT)? Source: Yahool Finance website The Adj Close Price is adjusted for dividends and stock splits Date S&P 500 Ad Close Price BEY Ad Close Price HD Ad...

Note: Enter your answer in percentages rounded off to two decimal points. Do not enter % in the answer box. If your answer is negative, do enter the negative sign. Refer to the excl spreadsheet 1....

What is the average return of Facebook, Inc.? Source: Yahool Finance website The Adj Close Price is adjusted for dividends and stock splits Date S&P 500 Ad Close Price BEY Ad Close Price HD Ad Close...

What is the standard deviation for Costo Wholesale Corporation (COST)? Date S&P 500 Adj Close Price BBY Adj Close Price HD Adj Clase Price MSFT Adj Clase Price FB Adj Close Price- COST Adj Clase...

Questions for CAPM Analysis of your company. Use the excel template and guidelines attached, or use the Bloomberg BETA function, to answer the following questions. Please answer at least five of the...

I need help completing this project. i am only required to complete just one major firm in the us for the portfolio. The instructions for the project is below 1.Identify the three or four major firms...

1. From http://finance.yahoo.com download monthly prices for the most recent five years for Facebook, Inc. (FB). Select the tab Historical Prices, than Time Period: 5Y, Frequency: Monthly, and...

finance homwork questins1-4 - Microsoft Excel X Home Insert Page Layout Formulas Review View (?) * Cut Calibri Wrap Text Normal Bad Neutral Calculation Paste Copy Format Painter BIU BLA F Merge &...

Estimate a Price for Coca-Cola (KO) Common Stock Using a Two-Stage DDM, FCFFM and RV Coca-Cola (KO) is the world's largest producer of soft-drink concentrates, syrups, and juices.Its soft-drink...

How can the MNC protect its competitive advantages in the international marketplace?

How can managers use data mining techniques to analyze patterns, trends, and relationships? How does this lead to better data-driven decision making?

Question 1 5 1 pts How could an algorithm be biased? algorithms cannot be biased bias can creep in via training data bias can creep in via the programmer's biases b & c but not a

SIMAD UNIVERSITY Class: BACC25 Subject: Islamic Accounting Instructions: a) Follow The Instructions. Midterm Exam Instructor: All Ibrahim Date: 6-4-2022 b) You Have 1.5 Hrs. To Complete This Test. c)...

7. Understand the challenges of multilingualism.

2. Foreigner Labels. Meet in small groups with other class members and generate a list of labels used to refer to people from other countries who come to the United Statesfor example, immigrants and...

5. Give examples of variations in contextual rules.