From the Stock Performance Guide, published online by 1stock1 on the website 1Stock1.com, we found the closing values of the Dow Jones Industrial Averages as of the end of December for the years 2004 through 2013.
Year __________________________ Closing_
2004 ................................. 10,783.01
2005 ................................. 10,717.50
2006 ................................. 12,463.15
2007 ................................. 13,264.82
2008 ................................. 8,776.39
2009 ................................. 10,428.05
2010 ................................. 11,577.51
2011 ................................. 12,217.56
2012 ................................. 13,104.14
2013 ................................. 16,576.66