Dow Jones Industrial Averages. The following table provides the closing values of the Dow Jones Industrial Averages as of the end of December for the years 2000–2008.

Year.............................................................. Closing value
2000................................................................. 10,786.85
2001................................................................. 10,021.50
2002.................................................................   8,341.63
2003................................................................. 10,453.92
2004................................................................. 10,783.01
2005................................................................. 10,717.50
2006................................................................. 12,463.15
2007................................................................. 13,264.82
2008.................................................................   8,776.39