1 Bercise 1 Use Hookup formulato pull data for "Ticker Symbol", and "Liabilities - Total of the 9982nd line of data from the 'Datal" tab 2 3 Ticker Symbol ANAME? 4 Liabilities - Total 5 G 7 1 2 Draw required information from the Duta tab for this serie 12 = Use a Pivot Table 10 kalculate an average reliability by country, and then by city, in the space below Eb Use a Vioskup formula to import the average reliability from the Plvot Table you created for the cities below and an formulate produce a Sorrent as to Whether terbity for that location is ter than the average reliability of all locations for a periods City Bologna Gran inchen Par 10 11 12 13 12Uw the correct formato therabitincidin 2D 15 16 2 the corect formulato multiply of the weed in 120 17 10 21 1 Data Tab 3 contains the price per unit that several different 2 companies have charged for a given good over several years. Data Tab 3 4 contains the units each company has sold over several years. In the 4 space below, use the sumproduct formula to calculate the total 5 revenues for all companies during 2009 and 2010. 6 7 8 Answer: 9 10 D E F G H B 1 Exercise 4 using the correct combination of vlookup and 2 hookup formule, import the financial metrics listed in the 3 column headers for each company lived in the first column from tabutas wetsTotal Liabilities. Total Retained Camine Amanz 11 ME AutoSave or AssignModelTMKT4333 General A A $ %) Home Insert Draw Page Layout Formulas Data Review View X Calibri (Body) 11 AA = 2 Wrap Text D Paste BIU Oy A Merge Center Clipboard Font Alignment Office Update To keep up-to-date with security updates, fixes, and improvements, choose Check for Updates V26 x fx 88 89 Con For Number 0 MONT 1 SISTE SIR COM T331 USD 1 USD F 50 KU Not Us 2 co w WCF auto M CONNECT 1.500 VOWEB.COM BOMOAP SUS MO MARC MONCAR BRODS ENTERTAINMEINE AKTSTRAR MT 00 TO PE DSC MMM PUR SU ein VES 91 DEZE DET 00000 DE w 1000033 . UM SUU OND 40 22 OS OVI SOLL FOUND How 412STICAS OOSE E 11 GROUP w W w re WE CE 5. on For www WE SEE SI can DE 1001000 MI IT IT cine TENG RCC ORTIF HE en CUN INSONORES ADAMINE AC MOORE ALTYA MATSING 4323 ACM 20 MAPOOROUP NC ANGO MAONI MARCO AR METROMBOSSING AM AUTHOR AM ATIN MAX AR ADOTT LABORATORI ANOMA TOWA TENG ARE MEROY ARIATIONS.COM MC MINOUS RISING AM NOVIET NC AM SERPEN LAST.COM How SMD IS SAT SOLO 34 Hool CE NY CERTEZ BOLEH O WY GY ET HY COLE DOP M N Dere You Are All Trailer Wired TAZ 23.00 725150 6156 3.40 MD IM 131.0 4332 HO 2151100 413701 25714 TO . 220 13 190 114 2000 1050 10 ST 2000 163 26.116 341 2001 1200 8.7110 010 6110 183 ELAS 1 HD 13 2008 G. . 3.3456 CO 144 144 12 14.40 61 64433 11 54.3110 one 1990 30.00 11:20 0940 12 16.00 02 or RUD 30.01 25.1000 R300 1410 . 07 067 1010 LO 166 2014100 1 S10 NO 10 1 BE 44 2.500 1421100 10:37 11.40 . 140 25.4 AN 16.2710 30 2000 10000 12.00 2 10 48 CHO 10 141 mu 13150 UMNO 27 44.000 52. On an 13.00 152.000 140 13 14 0.00 110 D. 140 MIDO 112120 113 4140 22.00 1 LH 1962 130.000 10 111 154 NGO . mu 1L . 4700 SED 420 07.100 13 7.73 11 -0. 1.000 LO 320 12.00 15 LO 52.00 03 4 11 16 NO Men 16 31 30 21100 21.914 11:04 72 410 330 1.74% 22 0.31 TOOD -111 . 11.04 12.500 HIN 500 26 AN 1000 MESTO 200 22000 70 10 EN 1340 AL 10 J. 2.50 16.00 67160 12 UR Wood ET 1 0.00 1472 153 Exercise Data1 Data2 Data3 Data DOSSI 060 111 M 20 10 ce Mote Moon . Dios UND sem Mo33U arges SO sono 2012 Host UDI 11 SOM U OG set OPD OR OLE CE BE LE DIE BE KIZI www WAVE UHF 91 ED RE DO Om SON AD How Hace CH GLE G w 010 PER TE int DIE m.com ur . DESEN VOOR we IND THE HU Mom COOL 11870 100 TE AM 01 F You NAS ACAR RADIO ACTO RADARMACEUTAUSMC COMO CONCEPT ACHILOFON ACCEUISINE A ACCU BOCIALS AN MEELING AD ACCESMACLUTCASSIC ACCURACLAM AC WORLDWIDE OMNIS www. ARENTINO ACOWOSCAR AN ALCULAY AM ACCURO CON ALW ACCUORTHERNER ADU COMIM CORE MOC AGENCESA NH ASCOM ACES LOGOS D ACHBUCHARGEURS 0 WORDEN AGW Exorcise 2 Exorciso 3 ERKEN 14 a su * K DET 30 TO on OPT 15 15 1 14 Bus KA HITE Was M DO 50131 Math 10 M 1500 13 AOW ED QUE Exercise 1 Datas + Formu Udid Review View Calibri (Body) 11 - A A Wrap Text Genel ID Paste BIU Merge & Center Clipboard Font Alignment Office Update To keep up-to-date with security updates, foxes, and improvements, choose Check for Updates A1 1 x fx Country B D E F G M 1 Country Ilocation Period Reliability 2 Austria Graz 13.01.1 0.964 3 Austria Innsbruck 13.01.1 0.964 4 Austria Lint 13.011 0.887 5 Austria Salzburg 13.011 0845 6 Austria Vienna 13.01.1 0.879 7 Belgium Antwerp 13.01.1 79 8 Belgium Brussels 13.01.1 0.902 9 Belgium Charleroi 13.011 10 Belgium Ghent 13.011 0.884 11 Belgium Liege 13.01.1 0.379 12 Bosnia and Herzegovina Banja Luka 13.011 0.808 13 Bosnia and Herzegovina Mostar 13.01.1 0.976 14 Bosnia and Herzegovina Sarajevo 13.01.) 0.885 15 Bosnia and Herzegovina Tuzla 13.01.1 0.873 16 Bosnia and Herzegovina Zenica 13.01.1 0.972 17 Croatia Rijeka 13.01.1 0.978 18 Croatia 13.01.1 0.964 19 Croatia Zagreb 13.01.1 0.964 20 Crech Republic Brno 13.011 0.936 21 Czech Republic Liberec 13.011 0.853 22 Cech Republic Olomouc 13.01.1 0.861 23 Czech Republic Ostrava 13.01.1 0.869 24 Ciech Republic Per 13.01.1 0.858 25 Czech Republic Prague 13011 2.905 26 France Bordeaux 13.01.1 27 France Lyon 13.01.1 0.907 28 France Marseille 13.01.1 0.983 29 France Montpellier 13.01.1 0.896 30 France Nantes 13.01.1 0.906 31 France Nice 11011 0.92 32 France Paris 13.011 0.984 33 France Strasbour 13.011 0.894 34 France Toulouse 13.01.1 0878 35 Germany Berlin 13.01.1 0.993 16 Germany Bremen 13.011 0.991 37 Germany Dortmund 13,011 0.982 38 Germany Dresden 13.01.1 0.997 39 Germany Dort 13.01.1 0.993 40 Germany 13.01.1 0.985 A manu 1201 Exercise 1 Exercise 2 Exercise 3 Exercise Data Data 2 Data Split 6 Data D Number Styres Adgment Office Update To keep up-to-date with security updates, food, and improvements, choose Check for Updates A1 xfe Company 6 H 1 M N 008 5007 $5.01 $4.62 A 1 Company Name Inicker Symbol 2 380 CONNECTINC BCT. 1800 FLOWERS.COM FLWS COM CORP COMS 530 SYSTEMS CORP TOSC 6-MCO MMM 7 SPARING PAR BIOINC ADR S5AOX LKIDS ENTERTAINMENTINC KDE 10 INCT SOFTWARE INC SENSI 11 SUICIS INCAR JOBS 12 BNC EGHT 13 DO CINTS ONLY STORES NON 14 ADAMINC ADAM 15 AC MOORE ARTS & OTSINC ACMA 16 A123 SYSTEMS INC RIDH NONE 17 A21 GROUP INC JAWO 18 AMPRO GROUP INC APGO 19 MAONIC AAON 20 MARCO AH 21 NASTROM MOSCENCES INC ASTM 22 ABATIK CORD ABIX 23 ABAS INC ARAN 24 ABS LTD AS 25 ADROITLABORATORIES MIT 20 ABERCROMBIE & FITCH LA ANI 27 ABIOMED INC AMD 2 ASOWAT INC ANH 29 AINETERGFINC ALE 30 ABLEAUCTIONS.COM NC AMC 31 AM INDUSTRIES INC AM 12 ABOVINETIC AVE 23 ABRAXAS ENERGY PARTNERS REOH ABE 1. MIRATAS PETROLEUM CORP AXAS 35 AVIVAINC MA 36 MCACIA RESEARCH COMP ACTO 17 ACADIA PHARMACEUTICALS INC HEAD 1 ACCESTRATTO BUILD NO CONCEPT DANCE ACCELER TECHNOLOGY CORP XX 40 NELAS ACCE AL MEDIA AD Ener1 $4.64 544) 54.62 54.51 $5.10 $4.50 $3.67 $5.44 $5.70 $5.73 $5.53 55.00 53.56 $3.62 55.00 $4.57 55.18 $5.48 55:47 54.40 $8.39 5456 F 2000 2010 $3.98 5476 $3.12 $5.07 $4,10 5353 $4.28 $5.40 54.84 $4.91 $546 $4,4) $5.00 $441 $6.71 54.03 $4.51 $5.11 $4.58 55.10 5335 35.45 $4.99 $5 31 $4.57 $1.67 55 25 $4.72 55.46 $5.12 $5.44 $5.70 540 55.69 $5.73 55.21 55:33 53.70 55. $5.06 $5.18 $4,74 $3.56 $5.45 $3.94 $5.06 54.24 55.00 $5.51 $4.57 $5.41 $3.50 54.00 $5.48 $3.72 $8.43 SS. 47 $3.69 147 $4.40 $72 15.30 55.79 5425 19.22 BASE 55.75 $4.07 $5.19 54.41 $5.48 $521 53.91 54.69 56.24 $5.01 $ $5.01 14.45 $543 3539 $191 3336 $343 $5.14 $2.79 5489 $4.21 $5.50 S. $39 $4.57 514) 5453 H2 $519 $4 5499 5460 5404 $1.45 5030 5411 55.0 $548 3507 1.0 9460 $1,72 33.56 513 $339 5424 15.1 . $5.39 14. 14.30 $5.48 54. E 4 Dat Data Date Data + A5681 fi M N 0 A I comer TekerStar 2007 008 be 2010 2190 CONNECTINC SONCT 10.233 10141 19,243 10.445 3. 1 FLOWERS.COM FWS 10:15 10.868 11,633 1048 4 CONCEP COM 10.402 10.30 0,033 10.716 5 10 TISCOEP TOSC 10004 1176 19.00 10.059 3MCO MVI 10.53 10.14 10,831 LON INC 10.140 10.06 10.100 10. #INCAR SEX 1010 10.16 10,320 1032 9 LEIDS ENTERTANMENTINC KE 10 100 10. 0,074 1041 10 NETSOFIWAND SINS 10.025 16.458 3,123 ID 560 11 ON INCADA ON 10.401 33,12 10,225 12EXING EHIT 10,410 TAT 1148 10.544 1199 CINTSONSTORES NON 10.524 10.111 335 10,651 14 ADAMING ADAM 10,000 18,227 39,412 10,161 15 AC. MOOREARES ONTS INC ACMR 10,720 10,786 10,648 10,171 16 AJZSYSTEMSINCROM AONE 10.356 10.329 13,050 111 GROUPINE 10,452 SATWO 10,97 10,702 19.116 10.105 18 AMPO GORIC NGO 10,323 10.359 30.016 19 ADNINC MAON 10.12 10.140 13,7 1927 20 MAR CORP AR 10.14 10 19,67 10,657 21 AAST OM BIOSCIENCES INC ASTM 30.35 18181 33,60 10,147 22 MATIE COP AUX 30,00 18,630 3,55 10,105 23 MAXISINE MAX 10,915 1920 10.720 10,123 M MOLTO Ah 10,726 10.595 30,977 10,351 > ABOTT LABORATORES AT 10.159 10:33 10,0 10.14 26 MERCROMBIE & FITCH CLA AN 1011 10.157 10.625 10.17 27 AOUDINC AMD 100 10718 10.10 10123 21 AOWATERING A 10 10 1001 10.16 10.100 29 ARLEINERGYIN ALLE 10.07 10.990 30 205 10.17 30 ALTAUCTOS.COMINC ARC 10.312 10280 10. 141 1023 31 AM INDUSTRIES INC AM 16.755 10.13 10.40 10110 MOVINETIC AVT 10,319 10 201 10.35 10,10 ARADAS ENERGY PARTNERS RECHADE 10.172 10.416 10.509 10,999 34 ARACAS PETROLEUM CORP/N 10,463 10136 10.452 10.119 5 AIVAINC SMA 10,122 30.00 10.614 10,182 NACIARESEARCH CORP ACTO 10.241 10,629 10:44 10,722 37 HCADA PHARMACEUTICALSING ACAO 10.698 10.119 10.983 32 ACCELERATED BUILDING CONCEPT JAICC 10.444 10.430 10414 10,787 35 ACCES TOIVOLOSY CORP AXK 10.12 10.725 10.057 10.09 ACCELEYSING ACE 10.745 106) 10.10 1024 A1 MAROC 12 1 inn Exer1 Exarch Euro Exen Data Data AXAS 10.115 Du Datas Data + DEN DR . ES 1 SES 1119 COM To AN 534332 63170 ME 3.Sve 160 56 110 1230 ADAC th 11.40 1220 10 ON CA MO Office Update Tokep Up-to-date with security updates free and improvements, choose Check for Updates A1 Xfx Selected Financial Data for 2006 M Select Data for 2006 REBEC on Concer Company Trombol ao 2006 USD Home Amersfoot Atlasin Working Colt amit a Toka AZ SECONECTING BONCE 4727519 EURO 1683140 72.5150 76130 2.560 1-800-ROWICOM 115.4470 134 21:01 20070013 USD FWS 166640 1534510 100110 11110 P10 1.00 COM CORP 33548 001233 21 99.790 112.0570 2174140 417940 2640 06 1 2013 2012 SCORP Mar 3560 9250 173350 13.0450 13.20 04 SMCO M 523212 26 21250000 110.000 1000 192.0000317000 17031.000 18 PAR 1900. 75610 14 16370 253540 164230 6610 SINCA 201 162560 2010 19 14 2013 AROSANENTING 10270 273 KDE 381199 2660 11 so se 124. 46110 126.000 71.7 999910 0.02 SUONO 000 00200 30000 OS20061235 URO -16 1095 54613 12.40 40. 200701) Uso EXEN 13 1000110 16.00 H3510 11 ET 1013 14 132 000 CENTIONIS 143831 -2002520 58180 11 NON 23 61523 2006131 603 20. 2050 110 5.10 AM S11110 43 UND 61 10040 11130 16.10 030 AC MOORE ANTIEWING MCV 151110 17 30 125317 82021 SE 1993063 2017 D 12 A SITTSINCALDE WU II 050 21250 mm I55402 0.10 3440 143140 A.GROUPING BATWO SP 012 41000 1653 294330 0 AMOUPINE 20 55 AGO 110 COM 1 seus 34110 BED MON 3940 MAON 21 IRAGA 17600 13 NO MON 250 3140 SIN AIR 5233100 22.1130 1610 15 LORD A TROMBONIERE 10611610 2.11 B. 19 AV 5550041331 3411500 1 1230 ABAR COM AR 24 27 1420 116 300 23 65.440 ASIC Lucu 2020 v AUX 25 1031 14030 15.4 TO 1610 14 2014 ve 2010 Yooo Ah 2016111 143 00 1670.000 ANOTASORATORES fra 12 1101000 2001 2000 1.000 17 403 404.30 1912100 AN MOCHA CHICA 170311 74361 4700 16 581451 1070 AROMISING 1361 10400 o 19 USD WATERING AM ISO 100 53000 470000 312000 BUL WS 15. 1000 INGINE w ANE 100 * LLL 43 10 an 200 AUCH. COMIC ww 100 5250 0415 2110 52100 ARM 10.1.140 6240 3130 3326 2012 2017 45 AVENTINE AVT 11 ta 2008 2100 100 11:00 . 200273 30 ARASINGARTNERS 1111 11600 2400Ft 2150 TI TEO 1901 SL 7710 13 MALAPIMCORPA Sasa 1160 101 102 10.0190 MWANE 10 1012 S. . 3.3160 Les Groot 10 WAARSCHI.COM w 40110 Sist ES 0 42589 Des 2018 9.10 ACALAHWCUSIC 7.73 WO 13.110 4400 M26 300 140 MORO BUDICONCEPT 1SC 0010 12.12 LE 110 Et DU Das Data Das + UDIN O WYDE w ONZE SEG 120 RIS OPE FO DOS Sam OR WOO OPOSTE Sere 11111 15 WE 40 TE DEES PER SIS DO OZH GET 090 DURE SITO OCH RE OF . MO 1 Bercise 1 Use Hookup formulato pull data for "Ticker Symbol", and "Liabilities - Total of the 9982nd line of data from the 'Datal" tab 2 3 Ticker Symbol ANAME? 4 Liabilities - Total 5 G 7 1 2 Draw required information from the Duta tab for this serie 12 = Use a Pivot Table 10 kalculate an average reliability by country, and then by city, in the space below Eb Use a Vioskup formula to import the average reliability from the Plvot Table you created for the cities below and an formulate produce a Sorrent as to Whether terbity for that location is ter than the average reliability of all locations for a periods City Bologna Gran inchen Par 10 11 12 13 12Uw the correct formato therabitincidin 2D 15 16 2 the corect formulato multiply of the weed in 120 17 10 21 1 Data Tab 3 contains the price per unit that several different 2 companies have charged for a given good over several years. Data Tab 3 4 contains the units each company has sold over several years. In the 4 space below, use the sumproduct formula to calculate the total 5 revenues for all companies during 2009 and 2010. 6 7 8 Answer: 9 10 D E F G H B 1 Exercise 4 using the correct combination of vlookup and 2 hookup formule, import the financial metrics listed in the 3 column headers for each company lived in the first column from tabutas wetsTotal Liabilities. Total Retained Camine Amanz 11 ME AutoSave or AssignModelTMKT4333 General A A $ %) Home Insert Draw Page Layout Formulas Data Review View X Calibri (Body) 11 AA = 2 Wrap Text D Paste BIU Oy A Merge Center Clipboard Font Alignment Office Update To keep up-to-date with security updates, fixes, and improvements, choose Check for Updates V26 x fx 88 89 Con For Number 0 MONT 1 SISTE SIR COM T331 USD 1 USD F 50 KU Not Us 2 co w WCF auto M CONNECT 1.500 VOWEB.COM BOMOAP SUS MO MARC MONCAR BRODS ENTERTAINMEINE AKTSTRAR MT 00 TO PE DSC MMM PUR SU ein VES 91 DEZE DET 00000 DE w 1000033 . UM SUU OND 40 22 OS OVI SOLL FOUND How 412STICAS OOSE E 11 GROUP w W w re WE CE 5. on For www WE SEE SI can DE 1001000 MI IT IT cine TENG RCC ORTIF HE en CUN INSONORES ADAMINE AC MOORE ALTYA MATSING 4323 ACM 20 MAPOOROUP NC ANGO MAONI MARCO AR METROMBOSSING AM AUTHOR AM ATIN MAX AR ADOTT LABORATORI ANOMA TOWA TENG ARE MEROY ARIATIONS.COM MC MINOUS RISING AM NOVIET NC AM SERPEN LAST.COM How SMD IS SAT SOLO 34 Hool CE NY CERTEZ BOLEH O WY GY ET HY COLE DOP M N Dere You Are All Trailer Wired TAZ 23.00 725150 6156 3.40 MD IM 131.0 4332 HO 2151100 413701 25714 TO . 220 13 190 114 2000 1050 10 ST 2000 163 26.116 341 2001 1200 8.7110 010 6110 183 ELAS 1 HD 13 2008 G. . 3.3456 CO 144 144 12 14.40 61 64433 11 54.3110 one 1990 30.00 11:20 0940 12 16.00 02 or RUD 30.01 25.1000 R300 1410 . 07 067 1010 LO 166 2014100 1 S10 NO 10 1 BE 44 2.500 1421100 10:37 11.40 . 140 25.4 AN 16.2710 30 2000 10000 12.00 2 10 48 CHO 10 141 mu 13150 UMNO 27 44.000 52. On an 13.00 152.000 140 13 14 0.00 110 D. 140 MIDO 112120 113 4140 22.00 1 LH 1962 130.000 10 111 154 NGO . mu 1L . 4700 SED 420 07.100 13 7.73 11 -0. 1.000 LO 320 12.00 15 LO 52.00 03 4 11 16 NO Men 16 31 30 21100 21.914 11:04 72 410 330 1.74% 22 0.31 TOOD -111 . 11.04 12.500 HIN 500 26 AN 1000 MESTO 200 22000 70 10 EN 1340 AL 10 J. 2.50 16.00 67160 12 UR Wood ET 1 0.00 1472 153 Exercise Data1 Data2 Data3 Data DOSSI 060 111 M 20 10 ce Mote Moon . Dios UND sem Mo33U arges SO sono 2012 Host UDI 11 SOM U OG set OPD OR OLE CE BE LE DIE BE KIZI www WAVE UHF 91 ED RE DO Om SON AD How Hace CH GLE G w 010 PER TE int DIE m.com ur . DESEN VOOR we IND THE HU Mom COOL 11870 100 TE AM 01 F You NAS ACAR RADIO ACTO RADARMACEUTAUSMC COMO CONCEPT ACHILOFON ACCEUISINE A ACCU BOCIALS AN MEELING AD ACCESMACLUTCASSIC ACCURACLAM AC WORLDWIDE OMNIS www. ARENTINO ACOWOSCAR AN ALCULAY AM ACCURO CON ALW ACCUORTHERNER ADU COMIM CORE MOC AGENCESA NH ASCOM ACES LOGOS D ACHBUCHARGEURS 0 WORDEN AGW Exorcise 2 Exorciso 3 ERKEN 14 a su * K DET 30 TO on OPT 15 15 1 14 Bus KA HITE Was M DO 50131 Math 10 M 1500 13 AOW ED QUE Exercise 1 Datas + Formu Udid Review View Calibri (Body) 11 - A A Wrap Text Genel ID Paste BIU Merge & Center Clipboard Font Alignment Office Update To keep up-to-date with security updates, foxes, and improvements, choose Check for Updates A1 1 x fx Country B D E F G M 1 Country Ilocation Period Reliability 2 Austria Graz 13.01.1 0.964 3 Austria Innsbruck 13.01.1 0.964 4 Austria Lint 13.011 0.887 5 Austria Salzburg 13.011 0845 6 Austria Vienna 13.01.1 0.879 7 Belgium Antwerp 13.01.1 79 8 Belgium Brussels 13.01.1 0.902 9 Belgium Charleroi 13.011 10 Belgium Ghent 13.011 0.884 11 Belgium Liege 13.01.1 0.379 12 Bosnia and Herzegovina Banja Luka 13.011 0.808 13 Bosnia and Herzegovina Mostar 13.01.1 0.976 14 Bosnia and Herzegovina Sarajevo 13.01.) 0.885 15 Bosnia and Herzegovina Tuzla 13.01.1 0.873 16 Bosnia and Herzegovina Zenica 13.01.1 0.972 17 Croatia Rijeka 13.01.1 0.978 18 Croatia 13.01.1 0.964 19 Croatia Zagreb 13.01.1 0.964 20 Crech Republic Brno 13.011 0.936 21 Czech Republic Liberec 13.011 0.853 22 Cech Republic Olomouc 13.01.1 0.861 23 Czech Republic Ostrava 13.01.1 0.869 24 Ciech Republic Per 13.01.1 0.858 25 Czech Republic Prague 13011 2.905 26 France Bordeaux 13.01.1 27 France Lyon 13.01.1 0.907 28 France Marseille 13.01.1 0.983 29 France Montpellier 13.01.1 0.896 30 France Nantes 13.01.1 0.906 31 France Nice 11011 0.92 32 France Paris 13.011 0.984 33 France Strasbour 13.011 0.894 34 France Toulouse 13.01.1 0878 35 Germany Berlin 13.01.1 0.993 16 Germany Bremen 13.011 0.991 37 Germany Dortmund 13,011 0.982 38 Germany Dresden 13.01.1 0.997 39 Germany Dort 13.01.1 0.993 40 Germany 13.01.1 0.985 A manu 1201 Exercise 1 Exercise 2 Exercise 3 Exercise Data Data 2 Data Split 6 Data D Number Styres Adgment Office Update To keep up-to-date with security updates, food, and improvements, choose Check for Updates A1 xfe Company 6 H 1 M N 008 5007 $5.01 $4.62 A 1 Company Name Inicker Symbol 2 380 CONNECTINC BCT. 1800 FLOWERS.COM FLWS COM CORP COMS 530 SYSTEMS CORP TOSC 6-MCO MMM 7 SPARING PAR BIOINC ADR S5AOX LKIDS ENTERTAINMENTINC KDE 10 INCT SOFTWARE INC SENSI 11 SUICIS INCAR JOBS 12 BNC EGHT 13 DO CINTS ONLY STORES NON 14 ADAMINC ADAM 15 AC MOORE ARTS & OTSINC ACMA 16 A123 SYSTEMS INC RIDH NONE 17 A21 GROUP INC JAWO 18 AMPRO GROUP INC APGO 19 MAONIC AAON 20 MARCO AH 21 NASTROM MOSCENCES INC ASTM 22 ABATIK CORD ABIX 23 ABAS INC ARAN 24 ABS LTD AS 25 ADROITLABORATORIES MIT 20 ABERCROMBIE & FITCH LA ANI 27 ABIOMED INC AMD 2 ASOWAT INC ANH 29 AINETERGFINC ALE 30 ABLEAUCTIONS.COM NC AMC 31 AM INDUSTRIES INC AM 12 ABOVINETIC AVE 23 ABRAXAS ENERGY PARTNERS REOH ABE 1. MIRATAS PETROLEUM CORP AXAS 35 AVIVAINC MA 36 MCACIA RESEARCH COMP ACTO 17 ACADIA PHARMACEUTICALS INC HEAD 1 ACCESTRATTO BUILD NO CONCEPT DANCE ACCELER TECHNOLOGY CORP XX 40 NELAS ACCE AL MEDIA AD Ener1 $4.64 544) 54.62 54.51 $5.10 $4.50 $3.67 $5.44 $5.70 $5.73 $5.53 55.00 53.56 $3.62 55.00 $4.57 55.18 $5.48 55:47 54.40 $8.39 5456 F 2000 2010 $3.98 5476 $3.12 $5.07 $4,10 5353 $4.28 $5.40 54.84 $4.91 $546 $4,4) $5.00 $441 $6.71 54.03 $4.51 $5.11 $4.58 55.10 5335 35.45 $4.99 $5 31 $4.57 $1.67 55 25 $4.72 55.46 $5.12 $5.44 $5.70 540 55.69 $5.73 55.21 55:33 53.70 55. $5.06 $5.18 $4,74 $3.56 $5.45 $3.94 $5.06 54.24 55.00 $5.51 $4.57 $5.41 $3.50 54.00 $5.48 $3.72 $8.43 SS. 47 $3.69 147 $4.40 $72 15.30 55.79 5425 19.22 BASE 55.75 $4.07 $5.19 54.41 $5.48 $521 53.91 54.69 56.24 $5.01 $ $5.01 14.45 $543 3539 $191 3336 $343 $5.14 $2.79 5489 $4.21 $5.50 S. $39 $4.57 514) 5453 H2 $519 $4 5499 5460 5404 $1.45 5030 5411 55.0 $548 3507 1.0 9460 $1,72 33.56 513 $339 5424 15.1 . $5.39 14. 14.30 $5.48 54. E 4 Dat Data Date Data + A5681 fi M N 0 A I comer TekerStar 2007 008 be 2010 2190 CONNECTINC SONCT 10.233 10141 19,243 10.445 3. 1 FLOWERS.COM FWS 10:15 10.868 11,633 1048 4 CONCEP COM 10.402 10.30 0,033 10.716 5 10 TISCOEP TOSC 10004 1176 19.00 10.059 3MCO MVI 10.53 10.14 10,831 LON INC 10.140 10.06 10.100 10. #INCAR SEX 1010 10.16 10,320 1032 9 LEIDS ENTERTANMENTINC KE 10 100 10. 0,074 1041 10 NETSOFIWAND SINS 10.025 16.458 3,123 ID 560 11 ON INCADA ON 10.401 33,12 10,225 12EXING EHIT 10,410 TAT 1148 10.544 1199 CINTSONSTORES NON 10.524 10.111 335 10,651 14 ADAMING ADAM 10,000 18,227 39,412 10,161 15 AC. MOOREARES ONTS INC ACMR 10,720 10,786 10,648 10,171 16 AJZSYSTEMSINCROM AONE 10.356 10.329 13,050 111 GROUPINE 10,452 SATWO 10,97 10,702 19.116 10.105 18 AMPO GORIC NGO 10,323 10.359 30.016 19 ADNINC MAON 10.12 10.140 13,7 1927 20 MAR CORP AR 10.14 10 19,67 10,657 21 AAST OM BIOSCIENCES INC ASTM 30.35 18181 33,60 10,147 22 MATIE COP AUX 30,00 18,630 3,55 10,105 23 MAXISINE MAX 10,915 1920 10.720 10,123 M MOLTO Ah 10,726 10.595 30,977 10,351 > ABOTT LABORATORES AT 10.159 10:33 10,0 10.14 26 MERCROMBIE & FITCH CLA AN 1011 10.157 10.625 10.17 27 AOUDINC AMD 100 10718 10.10 10123 21 AOWATERING A 10 10 1001 10.16 10.100 29 ARLEINERGYIN ALLE 10.07 10.990 30 205 10.17 30 ALTAUCTOS.COMINC ARC 10.312 10280 10. 141 1023 31 AM INDUSTRIES INC AM 16.755 10.13 10.40 10110 MOVINETIC AVT 10,319 10 201 10.35 10,10 ARADAS ENERGY PARTNERS RECHADE 10.172 10.416 10.509 10,999 34 ARACAS PETROLEUM CORP/N 10,463 10136 10.452 10.119 5 AIVAINC SMA 10,122 30.00 10.614 10,182 NACIARESEARCH CORP ACTO 10.241 10,629 10:44 10,722 37 HCADA PHARMACEUTICALSING ACAO 10.698 10.119 10.983 32 ACCELERATED BUILDING CONCEPT JAICC 10.444 10.430 10414 10,787 35 ACCES TOIVOLOSY CORP AXK 10.12 10.725 10.057 10.09 ACCELEYSING ACE 10.745 106) 10.10 1024 A1 MAROC 12 1 inn Exer1 Exarch Euro Exen Data Data AXAS 10.115 Du Datas Data + DEN DR . ES 1 SES 1119 COM To AN 534332 63170 ME 3.Sve 160 56 110 1230 ADAC th 11.40 1220 10 ON CA MO Office Update Tokep Up-to-date with security updates free and improvements, choose Check for Updates A1 Xfx Selected Financial Data for 2006 M Select Data for 2006 REBEC on Concer Company Trombol ao 2006 USD Home Amersfoot Atlasin Working Colt amit a Toka AZ SECONECTING BONCE 4727519 EURO 1683140 72.5150 76130 2.560 1-800-ROWICOM 115.4470 134 21:01 20070013 USD FWS 166640 1534510 100110 11110 P10 1.00 COM CORP 33548 001233 21 99.790 112.0570 2174140 417940 2640 06 1 2013 2012 SCORP Mar 3560 9250 173350 13.0450 13.20 04 SMCO M 523212 26 21250000 110.000 1000 192.0000317000 17031.000 18 PAR 1900. 75610 14 16370 253540 164230 6610 SINCA 201 162560 2010 19 14 2013 AROSANENTING 10270 273 KDE 381199 2660 11 so se 124. 46110 126.000 71.7 999910 0.02 SUONO 000 00200 30000 OS20061235 URO -16 1095 54613 12.40 40. 200701) Uso EXEN 13 1000110 16.00 H3510 11 ET 1013 14 132 000 CENTIONIS 143831 -2002520 58180 11 NON 23 61523 2006131 603 20. 2050 110 5.10 AM S11110 43 UND 61 10040 11130 16.10 030 AC MOORE ANTIEWING MCV 151110 17 30 125317 82021 SE 1993063 2017 D 12 A SITTSINCALDE WU II 050 21250 mm I55402 0.10 3440 143140 A.GROUPING BATWO SP 012 41000 1653 294330 0 AMOUPINE 20 55 AGO 110 COM 1 seus 34110 BED MON 3940 MAON 21 IRAGA 17600 13 NO MON 250 3140 SIN AIR 5233100 22.1130 1610 15 LORD A TROMBONIERE 10611610 2.11 B. 19 AV 5550041331 3411500 1 1230 ABAR COM AR 24 27 1420 116 300 23 65.440 ASIC Lucu 2020 v AUX 25 1031 14030 15.4 TO 1610 14 2014 ve 2010 Yooo Ah 2016111 143 00 1670.000 ANOTASORATORES fra 12 1101000 2001 2000 1.000 17 403 404.30 1912100 AN MOCHA CHICA 170311 74361 4700 16 581451 1070 AROMISING 1361 10400 o 19 USD WATERING AM ISO 100 53000 470000 312000 BUL WS 15. 1000 INGINE w ANE 100 * LLL 43 10 an 200 AUCH. COMIC ww 100 5250 0415 2110 52100 ARM 10.1.140 6240 3130 3326 2012 2017 45 AVENTINE AVT 11 ta 2008 2100 100 11:00 . 200273 30 ARASINGARTNERS 1111 11600 2400Ft 2150 TI TEO 1901 SL 7710 13 MALAPIMCORPA Sasa 1160 101 102 10.0190 MWANE 10 1012 S. . 3.3160 Les Groot 10 WAARSCHI.COM w 40110 Sist ES 0 42589 Des 2018 9.10 ACALAHWCUSIC 7.73 WO 13.110 4400 M26 300 140 MORO BUDICONCEPT 1SC 0010 12.12 LE 110 Et DU Das Data Das + UDIN O WYDE w ONZE SEG 120 RIS OPE FO DOS Sam OR WOO OPOSTE Sere 11111 15 WE 40 TE DEES PER SIS DO OZH GET 090 DURE SITO OCH RE OF . MO