1.Find Beta for APIC?

2.Based on CAPM, and assuming a monthly risk-free rate of 0.2% and a monthly market return of 0.9%, what is the monthly required return for PEC?

Last Upda Index 2018/1/31 574.91 2018/2/28 584.61 2018/3/29 565.57 2018/4/30 538.02 2018/5/31 542.19 2018/6/28 540.67 2018/7/31 536.99 2018/8/30 536.9 2018/9/30 528.81 2018/10/3 522.83 2018/11/25 527.12 2018/12/3 529.35 2019/1/31 531.12 2019/2/28 541.18 2019/3/31 530.45 2019/4/30 527.56 2019/5/30 525.43 2019/6/30 519.83 2019/7/31 529.43 2019/8/29 523.59 2019/9/30 517.65 2019/10/31 519.51 2019/11/28 521.53 2019/12/3 525.96 2020/1/30 522.29 2020/2/27 534.29 2020/3/19 498.9 2020/5/31 475.51 2020/6/18 473.95 BOP.D PALTEL PEC 2.6 4.68 2.62 4.75 2.67 4.4 2.52 4.25 2.5 4.35 2.5 4.36 2.48 4.35 2.46 4.3 2.38 4.31 2.32 4.34 2.31 4.33 2.32 4.32 2.2 4.42 2.3 4.42 2.23 4 2.17 4 2.16 4.11 2 4.2 2.12 4.16 2.08 4.15 2.04 4.13 2.02 4.18 4.12 4.2 4.21 2.01 4.38 1.92 4.1 1.8 3.75 1.8 3.8 OOREDOI PADICO AIG 1.33 1.09 1.4 1.38 1.01 1.51 1.29 1 1.42 1.17 0.93 1.3 1.25 0.89 1.34 1.34 0.87 1.32 1.34 0.82 1.28 1.38 0.83 1.3 1.34 0.82 1.27 1.32 0.81 1.25 1.34 0.84 1.28 1.36 0.82 1.28 1.43 0.79 1.33 1.42 0.82 1.37 1.4 0.88 1.37 1.3 0.94 1.37 1.36 0.89 1.32 1.36 0.93 1.3 1.4 1.04 1.25 1.43 1.02 1.2 1.41 0.99 1.13 1.46 0.98 1.12 1.5 0.98 1.16 1.53 0.94 1.1 1.57 0.85 1.09 1.58 0.97 1.06 1.4 0.84 0.94 1.38 0.84 0.87 1.4 0.83 0.86 APIC 0.28 2.07 0.28 2.25 0.27 2.22 0.27 2.25 0.27 2.15 0.27 2.24 0.29 2.31 0.37 2.33 0.38 2.3 0.39 2.29 0.39 2.3 0.39 2.35 0.44 2.4 0.46 2.42 0.47 2.4 0.47 2.44 0.46 2.32 0.49 2.34 0.36 2.37 0.32 2.45 0.32 2.43 0.34 2.43 0.33 2.41 0.32 2.55 0.29 2.57 0.28 2.64 0.27 2.56 0.28 2.45 0.3 2.46 NNN