Question: AaBbCcDdEe AaBbCcDdEe Aa Bb CcDdEe AaB bccDc bccDd b cDde Heading 1 Heading 2 U abe Xx? A Normal No Spacing Title Subtitle Subtle Emph...

AaBbCcDdEe AaBbCcDdEe Aa Bb CcDdEe AaB bccDc bccDd b cDde Heading

AaBbCcDdEe AaBbCcDdEe Aa Bb CcDdEe AaB bccDc bccDd b cDde Heading 1 Heading 2 U abe Xx? A Normal No Spacing Title Subtitle Subtle Emph... En 6 20. The option chain data for Tesla is shown below. The date is as of Nov 10, 2020. Please explain is plain English what the high fields (IV, Delta, Gamm, and Int) actually mean. Also, assume you a seller of the call and put options. As a seller, say if you want the described variables to go higher or lower. | Options Chain Total Records: 12 Calls Last Net Bid Ask Vol IV Delta Gamma Int 10.45 -11.45 9.65 10.8 6,406 0.5982 0.5666 0.0176 246 9.1 -10.85 9.1 9.5 24,106 0.6047 0.5183 0.0176 1676 -9.825 7.85 8.3 6,349 0.6054 0.4744 0.0176 1139 7.15 -9.1 6.85 72 11,303 0.6056 0.431 0.0174 748 11/13/2020 A Puts Strike Last Net Bid Ask Vol IV Delta Gamma Int TSLA 407.500 7.53 +4.055 6.7 77 7,341 0.5991 -0.4352 0.0176 1630 TSLA 410.000 8.8 +4.8 8 9 14,796 0.5923 -0.4818 0.018 4529 TSLA 412.500 10.18 +5.555 9.8 10.95 2,855 0.5929 -0.5266 0.018 732 TSLA 415.000 11.48 +6.155 11.1 12.45 4.701 0.5946 -0.5706 0.0177 2404 8.2 Ask Last Bid Calls Last Net Bid Vol IV Delta Gamma Int 18.45 -10.175 17.75 19.2 2,564 0.5896 0.5733 0.0098 1136 15.99 -9.185 15.3 16.05 3,484 0.5878 0.5236 0.012634 13.65 -8.325 12.75 14.55 2,023 0.5856 0.475 0.01 553 11.8 -7.325 11.5 11.8 5,560 0.5854 0.4271 0.0098 3538 11/20/2020 A Puts Strike Net Ask Vol IV Delta Gamma Int TSLA 405.000 13.05 +5.375 11.5 13.1 2,713 0.582 -0.4262 0.0099 2060 TSLA 410.000 15.35 +6.125 14.45 15.7 2,686 0.5793 -0.4766 0.0101 9011 TSLA 415.000 18 +6.95 16.55 19.5 1,036 0.5793 -0.5269 0.0101 2098 TSLA 420.000 21.5 +8.35 20.15 21.45 3,126 0.5813 -0.5758 0.0099 9037 11/27/2020 Bid Ask Vol IV Strike Last Net Bid IV Delta Calls Last Net Delta Gamma Int 20.6 -9.15 19.8 20.85 232 0.5481 0.5494 0.0081 92 19.81 -8.415 18.55 19.6 1,119 0.5516 0.5272 0.0081 161 18.15 -8.675 17.35 18.45 248 0.5482 0.5081 0.0082 377 17.05 -8.225 16.3 17.3 520 0.5491 0.4874 0.0082 168 TSLA 407.500 TSLA 410.000 TSLA 412.500 TSLA 415.000 Puts Ask Vol Gamma Int 18.01 +6.51 17.4 18.45 290 0.5468 -0.4514 0.0082 359 19 +6.625 17.95 19.05 573 0.5446 -0.473 0.0082 671 20.9 +7.575 19.25 21.05 66 0.5438 -0.4937 0.0083 164 22.45 +8.075 206 22.45 326 0.5438 -0.5142 0.0083 357 AaBbCcDdEe AaBbCcDdEe Aa Bb CcDdEe AaB bccDc bccDd b cDde Heading 1 Heading 2 U abe Xx? A Normal No Spacing Title Subtitle Subtle Emph... En 6 20. The option chain data for Tesla is shown below. The date is as of Nov 10, 2020. Please explain is plain English what the high fields (IV, Delta, Gamm, and Int) actually mean. Also, assume you a seller of the call and put options. As a seller, say if you want the described variables to go higher or lower. | Options Chain Total Records: 12 Calls Last Net Bid Ask Vol IV Delta Gamma Int 10.45 -11.45 9.65 10.8 6,406 0.5982 0.5666 0.0176 246 9.1 -10.85 9.1 9.5 24,106 0.6047 0.5183 0.0176 1676 -9.825 7.85 8.3 6,349 0.6054 0.4744 0.0176 1139 7.15 -9.1 6.85 72 11,303 0.6056 0.431 0.0174 748 11/13/2020 A Puts Strike Last Net Bid Ask Vol IV Delta Gamma Int TSLA 407.500 7.53 +4.055 6.7 77 7,341 0.5991 -0.4352 0.0176 1630 TSLA 410.000 8.8 +4.8 8 9 14,796 0.5923 -0.4818 0.018 4529 TSLA 412.500 10.18 +5.555 9.8 10.95 2,855 0.5929 -0.5266 0.018 732 TSLA 415.000 11.48 +6.155 11.1 12.45 4.701 0.5946 -0.5706 0.0177 2404 8.2 Ask Last Bid Calls Last Net Bid Vol IV Delta Gamma Int 18.45 -10.175 17.75 19.2 2,564 0.5896 0.5733 0.0098 1136 15.99 -9.185 15.3 16.05 3,484 0.5878 0.5236 0.012634 13.65 -8.325 12.75 14.55 2,023 0.5856 0.475 0.01 553 11.8 -7.325 11.5 11.8 5,560 0.5854 0.4271 0.0098 3538 11/20/2020 A Puts Strike Net Ask Vol IV Delta Gamma Int TSLA 405.000 13.05 +5.375 11.5 13.1 2,713 0.582 -0.4262 0.0099 2060 TSLA 410.000 15.35 +6.125 14.45 15.7 2,686 0.5793 -0.4766 0.0101 9011 TSLA 415.000 18 +6.95 16.55 19.5 1,036 0.5793 -0.5269 0.0101 2098 TSLA 420.000 21.5 +8.35 20.15 21.45 3,126 0.5813 -0.5758 0.0099 9037 11/27/2020 Bid Ask Vol IV Strike Last Net Bid IV Delta Calls Last Net Delta Gamma Int 20.6 -9.15 19.8 20.85 232 0.5481 0.5494 0.0081 92 19.81 -8.415 18.55 19.6 1,119 0.5516 0.5272 0.0081 161 18.15 -8.675 17.35 18.45 248 0.5482 0.5081 0.0082 377 17.05 -8.225 16.3 17.3 520 0.5491 0.4874 0.0082 168 TSLA 407.500 TSLA 410.000 TSLA 412.500 TSLA 415.000 Puts Ask Vol Gamma Int 18.01 +6.51 17.4 18.45 290 0.5468 -0.4514 0.0082 359 19 +6.625 17.95 19.05 573 0.5446 -0.473 0.0082 671 20.9 +7.575 19.25 21.05 66 0.5438 -0.4937 0.0083 164 22.45 +8.075 206 22.45 326 0.5438 -0.5142 0.0083 357

Step by Step Solution

There are 3 Steps involved in it

1 Expert Approved Answer

Step: 1 Unlock blur-text-image

Question Has Been Solved by an Expert!

Get step-by-step solutions from verified subject matter experts

Step: 2 Unlock

Step: 3 Unlock

Students Have Also Explored These Related Finance Questions!

Assume that you are Tracy Roberts and you are preparing two reports to Morgan Mickelson or Household Goods, Inc. You should answer the following questions. In one report, you assume that Morgan...

I need assistance answering question 4: 1. Use the 2019 financial statements and the 2020 projected sales from problem #3 to answer the following questions. a. Calculate the AFN (or excess funds)...

Sve - W HOMEWORK 3-2 Home Insert Design Layout References Mailings Review View Share X = = 4 AaBbqcDdEe AaBbqcDdEe AaBbCcDc AabbCcDdEc AaBb AaBb Ccd dee AaBbCcDdEe I k Aav Ao x AA- Paste BI U Normal...

Find the future value of the following stream of cash flows at the end of year 3, assuming that the firm's required return is 10.5 percent and cash flows are paid at year-end. Draw a timeline to help...

Time Value of Money Worksheet Q 1- 3 AutoSave OFF W TVM Worksheet - Saved to my Mac Home Insert Draw Design Layout References Mailings Review View Tell me Share 0 Comments X Calibri (Bo... 11 Af Aa A...

= - 5 1 AaBbceDDED new features. Later Geargia 14 A Aa PastB IU XX Are A = 3 AaB Code Ne Spatineg AaBbCcDc Aabbccdet Aa a ting 4 vit P7-7A The bank portion of last month's bank reconciliation for Yap...

Planning substantive testing procedures Background: You are part of the audit team assigned to the audit of Maidenhair Enterprises for the year ended 30 June 2020. The trial balance for this client...

to and why ? 3. Criteria: -What are your criteria? Identifying the correct criteria is very important your success as a group. What specific concerns does your solution need to address? What...

AutoSave OFF A sro - W. CS120_Program2_C++Basics - Saved to my Mac Home Insert Draw Design Layout References Mailings Review View Share Comments A E E AaBbCcDdEe AaBbCcDdEe Aa Bb CcDdEe Times New......

What is probably being misunderstood by a person who says, "But that's only a scientific theory"?

A company installs new central-heating furnaces and has found that for 15% of all installations, a return visit is needed to make some modifications. Six installations were made in a particular week....

However, eight years later, Dad comes to you to determine whether he can claim a bad debt deduction for the $ 9 9 , 0 0 0 the son has not repaid.

2023 1040 form 1.Phillip and Claire are married and file a joint return. Phillip is self-employed as a real estate agent, and Claire is a flight attendant. Phillip and Claire have three dependent...