Based on your estimated regression model, what is the predicted value of the excess return on the

Fantastic news! We've Found the answer you've been seeking!

Question:

Based on your estimated regression model, what is the predicted value of the excess return on the portfolio of stocks when the excess return on the market portfolio is 2.1%. Show your calculations/working in your answer.

Estimated regression Model

0.9373 R-squared
R2 corrected 0.9371, S2 corrected 112.578

Log Probability -15.8602

1729.89 F-statistic

F-statistic probability: 0.0000

Y is a dependent variable.

The least squares method

Typical: 1 10

10 observations are included.

Coefficient Standard Error T-Statistic Probability

C 112.5777 7.95845 14.1640 0.0000

constant 38.9759, 8.6369, and 336.3951 in 0.0000

date	rp	rm	RF	SMB	HML	MOM
Jan-85	8.97	8.64	0.65	3.3	-5.33	-6.82
Feb-85	1.58	1.8	0.58	0.8	-0.1	1.88
Mar-85	-0.37	-0.22	0.62	-1.07	4.07	1.58
Apr-85	-1.04	-0.24	0.72	0.15	3.72	3.04
May-85	5.87	5.75	0.66	-2.22	-0.94	3.99
Jun-85	1.97	1.82	0.55	0.56	0.47	3.57
Jul-85	0.12	-0.12	0.62	2.85	-1.6	-3.91
Aug-85	0.22	-0.47	0.55	-0.31	2.28	1.85
Sep-85	-3.53	-3.94	0.6	-1.59	1.29	1.51
Oct-85	5.13	4.67	0.65	-1.51	0.75	4.88
Nov-85	7.46	7.09	0.61	0.25	-2.84	-0.47
Dec-85	3.24	4.53	0.65	-0.51	-1.54	-0.23
Jan-86	1.96	1.21	0.56	1.21	0.44	3
Feb-86	8.15	7.66	0.53	-0.56	-0.77	2.76
Mar-86	5.57	5.48	0.6	-0.58	-0.37	2.41
Apr-86	-0.92	-0.79	0.52	2.78	-2.86	-0.36
May-86	5.16	5.11	0.49	-1.35	-0.21	2.05
Jun-86	0.82	1.55	0.52	-0.95	1.3	5.07
Jul-86	-6.21	-5.93	0.52	-3.36	4.7	1.85
Aug-86	8.02	6.53	0.46	-4.17	3.51	-5.28
Sep-86	-6.74	-8.15	0.45	2.36	3.22	-5.79
Oct-86	4.65	5.12	0.46	-2.5	-1.42	4.46
Nov-86	0.65	1.56	0.39	-1.91	-0.07	-0.26
Dec-86	-2.55	-2.78	0.49	0.13	0.36	0.35
Jan-87	11.80	12.89	0.42	-1.81	-3.16	2.2
Feb-87	5.86	4.82	0.43	3.49	-5.91	-2.07
Mar-87	1.00	2.11	0.47	0.45	1.61	1.68
Apr-87	-2.30	-1.67	0.44	-1.69	-0.39	0.22
May-87	-0.36	0.49	0.38	-0.5	0.23	-0.74
Jun-87	5.01	4.42	0.48	-2.12	1.04	-0.25
Jul-87	3.98	4.31	0.46	-0.66	0.73	2.66
Aug-87	4.21	3.99	0.47	-0.77	-0.95	-0.86
Sep-87	-2.03	-2.14	0.45	0.56	0.3	0.77
Oct-87	-23.62	-22.64	0.6	-8.4	4.23	-7.86
Nov-87	-5.65	-7.42	0.35	2.75	2.96	-1.17
Dec-87	8.38	7.2	0.39	0.12	-4.39	5.87
Jan-88	5.72	4.5	0.29	-0.76	4.95	-7.27
Feb-88	6.94	5.21	0.46	3.34	-1.69	-1.47
Mar-88	-1.01	-1.83	0.44	6.14	0.74	0.58
Apr-88	0.88	1.02	0.46	0.98	1.63	2.24
May-88	0.19	0.22	0.51	-2.61	2.42	0.63
Jun-88	7.04	5.28	0.49	2.1	-1.22	-2.93
Jul-88	-1.03	-0.74	0.51	-0.26	2.17	0.65
Aug-88	-1.76	-2.72	0.59	0.04	2.1	0.35
Sep-88	3.74	3.92	0.62	-1.3	-0.75	0.27
Oct-88	1.19	1.76	0.61	-2.92	1.69	1.33
Nov-88	-2.77	-1.72	0.57	-1.71	1.3	0.33
Dec-88	2.35	2.12	0.63	1.97	-1.61	0.49
Jan-89	5.66	6.65	0.55	-2.22	0.62	-0.16
Feb-89	-0.54	-1.64	0.61	2.82	0.93	0.99
Mar-89	2.08	2.24	0.67	0.67	0.54	3.51
Apr-89	4.85	5	0.67	-0.68	-1.4	1.77
May-89	3.90	4.14	0.79	-0.05	-0.87	1.52
Jun-89	-0.82	-0.64	0.71	-1.02	2.23	0.43
Jul-89	6.59	7.9	0.7	-4.16	-2.79	5.39
Aug-89	4.18	2.18	0.74	0.56	0.6	-0.12
Sep-89	-1.66	-0.11	0.65	0.32	-1.27	3.4
Oct-89	-5.38	-2.99	0.68	-3.24	-1.11	1.32
Nov-89	0.85	1.72	0.69	-1.24	-1.09	2.6
Dec-89	0.99	1.77	0.61	-2.37	0.16	2.8
Jan-90	-7.40	-7.28	0.57	-1.25	0.85	-3.27
Feb-90	2.04	1.68	0.57	0.97	0.64	-0.54
Mar-90	1.65	2.47	0.64	1.46	-2.92	1.8
Apr-90	-4.75	-2.67	0.69	-0.45	-2.59	2.39
May-90	8.49	9.1	0.68	-2.56	-3.83	3.03
Jun-90	-2.09	-0.46	0.63	1.36	-1.93	2.4
Jul-90	-2.47	-1.22	0.68	-3.09	-0.04	6.14
Aug-90	-9.86	-9.49	0.66	-3.56	1.6	1.88
Sep-90	-7.61	-5.52	0.6	-3.67	0.61	5.78
Oct-90	-3.93	-1.24	0.68	-5.53	0	6.71
Nov-90	10.01	6.92	0.57	0.45	-2.97	-5.48
Dec-90	4.41	3.06	0.6	0.82	-1.63	0.29
Jan-91	6.64	5.21	0.52	3.83	-1.57	-6.45
Feb-91	8.64	7.67	0.48	3.99	-0.63	-4.61
Mar-91	2.27	3.09	0.44	3.9	-1.3	2.87
Apr-91	2.09	0.25	0.53	0.48	1.45	-2.36
May-91	5.28	4.12	0.47	-0.4	-0.49	-0.11
Jun-91	-4.84	-4.52	0.42	0.15	1.07	0.47
Jul-91	3.89	4.73	0.49	-0.91	-1.32	4.22
Aug-91	2.76	2.78	0.46	1.59	-0.78	1.57
Sep-91	-0.21	-1.13	0.46	1.64	-1.07	1.79
Oct-91	2.00	1.71	0.42	0.81	-0.46	3.06
Nov-91	-4.30	-3.8	0.39	-0.5	-1.88	1.14
Dec-91	8.72	11.22	0.38	-2.24	-4.18	8.19
Jan-92	1.44	-0.25	0.34	8.46	4.7	-2.49
Feb-92	2.57	1.37	0.28	0.87	6.47	-0.53
Mar-92	-1.39	-2.32	0.34	-1.04	3.55	-0.29
Apr-92	1.80	1.39	0.32	-6.06	4.32	-2.58
May-92	1.13	0.58	0.28	0.41	1.19	0.21
Jun-92	-1.94	-2.02	0.32	-3.07	3.25	-0.58
Jul-92	4.67	4.08	0.31	-0.51	-0.55	1.59
Aug-92	-2.29	-2.12	0.26	-0.14	-1.08	-0.51
Sep-92	1.70	1.45	0.26	0.49	-0.23	1.5
Oct-92	1.02	1.25	0.23	2.1	-1.98	2.48
Nov-92	4.05	4.36	0.23	3.79	-1.42	-0.15
Dec-92	3.45	1.81	0.28	1.67	2.65	4.32
Jan-93	2.41	1.16	0.23	1.85	5.95	4.84
Feb-93	2.45	0.34	0.22	-3.49	6.44	3.14
Mar-93	3.80	2.55	0.25	0.23	1.19	3.73
Apr-93	-1.24	-2.81	0.24	-0.68	2.48	0.38
May-93	2.48	3.11	0.22	2.08	-3.5	0.22
Jun-93	1.22	0.56	0.25	-0.26	2.72	4.55
Jul-93	0.95	-0.1	0.24	0.9	2.82	3.19
Aug-93	3.95	3.96	0.25	0.14	0.14	2.65
Sep-93	0.30	0.14	0.26	2.98	-0.35	3.37
Oct-93	-0.20	1.63	0.22	2.03	-2.78	-2.72
Nov-93	-2.37	-1.64	0.25	-1.13	-0.66	-4.73
Dec-93	3.59	1.88	0.23	1.2	0.27	2.36
Jan-94	3.76	3.12	0.25	0.51	1.28	0
Feb-94	-1.39	-2.34	0.21	2.8	-1.56	-0.3
Mar-94	-4.15	-4.51	0.27	-1.14	1.55	-1.27
Apr-94	1.55	0.95	0.27	-0.92	1.66	0.39
May-94	0.86	0.89	0.31	-2.12	0.7	-2.19
Jun-94	-1.30	-2.72	0.31	-0.4	1.67	-0.87
Jul-94	3.28	3.1	0.28	-1.76	0.57	0.1
Aug-94	3.79	4.38	0.37	1.43	-2.5	1.55
Sep-94	-2.53	-1.94	0.37	3.11	-1.84	1.31
Oct-94	0.97	1.72	0.38	-2.26	-1.63	1.49
Nov-94	-4.00	-3.67	0.37	0.31	-0.73	-0.18
Dec-94	1.26	1.3	0.44	0.19	-0.09	3.48
Jan-95	1.94	2.22	0.42	-3.44	2.51	-1.81
Feb-95	4.37	4.03	0.4	-0.66	1.09	-0.39
Mar-95	2.29	2.65	0.46	-0.21	-2.08	0.43
Apr-95	2.04	2.55	0.44	-0.49	1.7	1.79
May-95	3.19	3.44	0.54	-2.52	2.27	-0.42
Jun-95	2.58	3.19	0.47	3.15	-2.54	2.93
Jul-95	4.26	4.17	0.45	2.06	-1.59	2.57
Aug-95	1.41	1.02	0.47	1.36	2.81	0.16
Sep-95	2.32	3.78	0.43	-2.2	-0.05	2.91
Oct-95	-2.06	-1.05	0.47	-3.8	-0.51	4.16
Nov-95	4.60	4.38	0.42	-1.11	0.58	-0.68
Dec-95	1.32	1.52	0.49	0.72	0.18	2.52
Jan-96	2.09	2.69	0.43	-2.73	0.4	0.54
Feb-96	1.56	1.72	0.39	1.78	-1.07	0.59
Mar-96	2.36	1.12	0.39	1.51	0.36	-1.84
Apr-96	3.01	2.52	0.46	5.22	-4.05	-0.88
May-96	1.19	2.78	0.42	3.18	-0.89	1.54
Jun-96	-0.79	-0.74	0.4	-3.99	2.38	0.98
Jul-96	-5.17	-5.52	0.45	-4.31	5.14	-0.17
Aug-96	4.96	3.18	0.41	2.46	-0.74	0.01
Sep-96	3.74	5.45	0.44	-0.98	-2.7	2.7
Oct-96	1.85	1.28	0.42	-4.44	4.94	3.79
Nov-96	6.54	6.66	0.41	-4.05	1.39	-2.37
Dec-96	-0.55	-1.24	0.46	3.17	1.32	0.63
Jan-97	3.13	5.43	0.45	-1.93	-1.46	1.95
Feb-97	0.89	-0.1	0.39	-3.2	5.69	-2.13
Mar-97	-2.96	-4.59	0.43	-0.35	3.4	0.9
Apr-97	2.89	4.47	0.43	-5.78	0.07	4.86
May-97	6.67	7.23	0.49	5.19	-4.12	-5.17
Jun-97	4.21	4.47	0.37	1.24	1.59	2.6
Jul-97	7.66	7.76	0.43	-2.73	0.29	3.79
Aug-97	-0.66	-3.74	0.41	7.31	1.2	-2.56
Sep-97	6.09	5.79	0.44	2.53	0.38	1.47
Oct-97	-3.61	-3.38	0.42	-0.77	2.25	-0.57
Nov-97	2.65	3.37	0.39	-5.13	1.19	0.33
Dec-97	3.09	1.8	0.48	-2.47	3.86	3.98
Jan-98	-1.71	0.58	0.43	-1.06	-1.59	0.14
Feb-98	7.58	7.43	0.39	0.34	-0.85	-1.12
Mar-98	4.61	5.15	0.39	-1.11	1.41	2.15
Apr-98	0.43	1.16	0.43	0.02	0.9	0.74
May-98	-3.71	-2.67	0.4	-3.35	3.4	1.82
Jun-98	-0.60	3.59	0.41	-3.23	-1.96	7.28
Jul-98	-5.61	-2.06	0.4	-4.91	-1.76	3.74
Aug-98	-17.90	-15.65	0.43	-5.68	3.6	1.84
Sep-98	5.94	6.61	0.46	0.1	-3.37	-0.81
Oct-98	7.94	7.45	0.32	-3.12	-2.29	-5.37
Nov-98	4.13	6.41	0.31	1.2	-3.23	1.2
Dec-98	3.12	6.54	0.38	-0.51	-4.18	8.91
Jan-99	-1.97	3.85	0.35	0.78	-4.62	3.03
Feb-99	-3.36	-3.73	0.35	-6.06	1.88	-0.1
Mar-99	2.76	3.88	0.43	-3.77	-2.77	-1.27
Apr-99	10.46	4.7	0.37	3.95	2.41	-9.04
May-99	1.73	-2.12	0.34	3.37	2.3	-5.19
Jun-99	1.79	5.17	0.4	3.14	-3.26	5.06
Jul-99	-2.13	-3.11	0.38	2.6	-0.42	1.66
Aug-99	-4.38	-0.99	0.39	-0.94	-1.84	3.12
Sep-99	-4.11	-2.4	0.39	3.44	-3.48	6.48
Oct-99	2.59	6.51	0.39	-6.61	-3.37	5.5
Nov-99	-1.58	3.73	0.36	7.22	-6.16	5.64
Dec-99	1.09	8.16	0.44	6.99	-8.32	13.22
Jan-00	-4.67	-4.33	0.41	5.79	-1.89	1.92
Feb-00	-5.47	2.88	0.43	21.48	-9.81	18.2
Mar-00	13.75	5.67	0.47	-17.29	8.23	-6.83
Apr-00	1.51	-5.94	0.46	-6.63	7.25	-8.39
May-00	1.15	-3.92	0.5	-6.11	4.83	-8.98
Jun-00	-3.87	5.04	0.4	12.8	-8.41	16.61
Jul-00	3.27	-2.03	0.48	-3.08	8.33	-0.1
Aug-00	7.26	7.53	0.5	-0.63	-1.37	5.73
Sep-00	-0.21	-4.94	0.51	-1.73	7.17	1.97
Oct-00	0.76	-2.2	0.56	-3.93	5.64	-4.48
Nov-00	-1.74	-10.21	0.51	-3.39	12.34	-2.32
Dec-00	10.59	1.69	0.5	0.73	7.6	6.74
Jan-01	2.36	3.67	0.54	6.68	-5.11	-25.3
Feb-01	-1.04	-9.67	0.38	-0.74	12.48	12.57
Mar-01	-3.55	-6.84	0.42	0.27	6.43	8.55
Apr-01	7.43	8.33	0.39	0.56	-4.69	-7.9
May-01	2.98	1.04	0.32	2.5	3.36	2.21
Jun-01	-1.48	-1.66	0.28	6.27	-1.13	0.38
Jul-01	-1.20	-1.83	0.3	-4.19	5.21	5.58
Aug-01	-2.75	-6.15	0.31	2.48	2.3	5.53
Sep-01	-11.42	-8.97	0.28	-6.25	1.46	11.48
Oct-01	4.31	2.68	0.22	7.49	-7.66	-8.47
Nov-01	7.75	7.71	0.17	-0.47	2.22	-8.69
Dec-01	5.62	1.75	0.15	4.73	0.85	0.07
Jan-02	-0.83	-1.3	0.14	1.19	3.44	3.75
Feb-02	-0.35	-2.16	0.13	-1	2.16	6.82
Mar-02	6.87	4.37	0.13	4.21	1.06	-1.64
Apr-02	-1.77	-5.05	0.15	5.96	3.88	7.63
May-02	-1.96	-1.24	0.14	-3.21	1.53	3.16
Jun-02	-6.93	-7.08	0.13	4.28	-0.03	6.03
Jul-02	-9.36	-8.03	0.15	-5.26	-3.87	3.74
Aug-02	1.31	0.64	0.14	-2.87	3.31	1.9
Sep-02	-10.50	-10.21	0.14	2.43	1.44	9.13
Oct-02	4.62	7.98	0.14	-3.41	-3.95	-5.58
Nov-02	8.68	6.08	0.12	3.23	-1.27	-16.33
Dec-02	-3.46	-5.65	0.11	0.11	2.13	9.64
Jan-03	-2.64	-2.47	0.1	1.3	-0.73	1.55
Feb-03	-2.43	-1.79	0.09	-0.46	-1.38	1.17
Mar-03	0.90	1.19	0.1	1.04	-1.93	1.48
Apr-03	9.72	8.32	0.1	0.67	1.17	-9.33
May-03	9.74	6.14	0.09	4.71	0.53	-10.7
Jun-03	0.58	1.52	0.1	1.74	0.19	-1
Jul-03	2.60	2.42	0.07	5.11	-1.19	-0.32
Aug-03	3.60	2.41	0.07	2.62	1.54	-0.62
Sep-03	-1.04	-1.16	0.08	0.8	0.1	-0.19
Oct-03	6.87	6.15	0.07	2.63	1.92	3.99
Nov-03	2.72	1.42	0.07	2	1.81	1.46
Dec-03	4.34	4.37	0.08	-2.71	1.6	-5.57
Jan-04	2.25	2.22	0.07	2.54	2.46	2.58
Feb-04	3.04	1.46	0.06	-1.52	0.87	-1.14
Mar-04	-0.54	-1.23	0.09	1.75	0.23	0.17
Apr-04	-3.49	-1.75	0.08	-1.74	-3.02	-5.38
May-04	1.92	1.23	0.06	-0.25	-0.23	1.5
Jun-04	2.55	1.94	0.08	2.28	1.23	2.05
Jul-04	-3.44	-3.96	0.1	-3.8	3.22	-2.28
Aug-04	0.60	0.19	0.11	-1.49	1	-1.59
Sep-04	3.61	1.71	0.11	3.02	-0.02	5.49
Oct-04	2.26	1.54	0.11	0.15	-0.25	-1.38
Nov-04	6.90	4.69	0.15	3.73	1.45	3.16
Dec-04	3.91	3.59	0.16	-0.03	-0.21	-2.87
Jan-05	-2.41	-2.6	0.16	-1.72	2.07	3.05
Feb-05	2.73	2.05	0.16	-0.57	1.54	3.37
Mar-05	-1.31	-1.76	0.21	-1.4	2.05	0.41
Apr-05	-3.42	-2.4	0.21	-3.93	0.05	-0.69
May-05	4.96	3.89	0.24	2.88	-0.59	0.45
Jun-05	2.83	0.8	0.23	2.59	2.81	2.05
Jul-05	5.07	4.16	0.24	2.9	-0.78	0.06
Aug-05	-0.74	-0.92	0.3	-0.98	1.34	2.08
Sep-05	1.35	0.78	0.29	-0.67	0.69	3.43
Oct-05	-2.71	-1.75	0.27	-1.23	0.41	-1.39
Nov-05	4.34	3.92	0.31	0.99	-1.2	0.35
Dec-05	1.27	0.07	0.32	-0.41	0.22	0.77
Jan-06	4.44	3.39	0.35	5.42	1.09	2.53
Feb-06	0.28	0.04	0.34	-0.4	-0.37	-1.84
Mar-06	1.75	1.83	0.37	3.45	0.55	1.26
Apr-06	1.17	1.09	0.36	-1.43	2.34	0.61
May-06	-2.89	-3.14	0.43	-2.98	2.39	-3.7
Jun-06	-0.81	0.05	0.4	-0.38	0.8	1.54
Jul-06	-1.63	-0.38	0.4	-3.99	2.62	-2.13
Aug-06	1.74	2.45	0.42	1.01	-2.04	-3.38
Sep-06	1.60	2.25	0.41	-1.34	0.06	-0.96
Oct-06	3.72	3.64	0.41	1.72	-0.26	-0.2
Nov-06	3.10	2.13	0.42	0.72	0.11	-1.03
Dec-06	0.86	1.27	0.4	-1.13	2.71	0.79
Jan-07	2.91	1.84	0.44	0.14	-0.7	0.24
Feb-07	0.55	-1.58	0.38	1.18	-0.12	-1.35
Mar-07	1.42	1.11	0.43	0.15	-0.94	2.56
Apr-07	3.86	3.93	0.44	-2.17	-1.43	-0.24
May-07	4.09	3.65	0.41	0.23	-0.62	-0.34
Jun-07	-1.52	-1.56	0.4	0.76	-1.07	0.51
Jul-07	-4.18	-3.33	0.4	-2.61	-3.73	2.94
Aug-07	0.25	1.34	0.42	-0.14	-1.89	0.1
Sep-07	2.21	3.54	0.32	-2.22	-2.23	4.63
Oct-07	2.47	2.12	0.32	0.12	-3.11	5.02
Nov-07	-5.75	-4.49	0.34	-2.93	-0.94	0.99
Dec-07	-1.13	-0.6	0.27	0.16	-0.52	6.63
Jan-08	-4.29	-6.15	0.21	-0.98	4.01	-7.75
Feb-08	-2.63	-2.96	0.13	-0.41	-0.84	6.1
Mar-08	-2.18	-0.76	0.17	0.77	0.35	4.27
Apr-08	7.04	4.78	0.18	-1.72	-1.09	-0.31
May-08	3.37	2.04	0.18	2.95	-1.53	3.31
Jun-08	-10.24	-8.27	0.17	1.24	-2.7	12.75
Jul-08	-2.17	-0.62	0.15	2.56	5.27	-5.07
Aug-08	1.66	1.66	0.13	3.5	1.48	-4.03
Sep-08	-12.27	-9.09	0.15	-1.24	5.9	0.28
Oct-08	-22.47	-17.15	0.08	-2.52	-2.22	7.85
Nov-08	-9.36	-7.83	0.03	-2.87	-6.3	7.17
Dec-08	3.24	1.74	0	3.49	0.07	-5.09
Jan-09	-6.74	-8.12	0	0.18	-11.11	-2.18
Feb-09	-13.04	-10.09	0.01	0.13	-6.91	4.41
Mar-09	10.37	8.97	0.02	0	3.34	-11.87
Apr-09	21.04	10.19	0.01	5.28	5.26	-34.3
May-09	6.70	5.21	0	-2.52	0.37	-12.49
Jun-09	-1.50	0.44	0.01	2.66	-2.72	5.48
Jul-09	9.55	7.73	0.01	1.87	4.84	-5.58
Aug-09	3.68	3.34	0.01	-1.08	7.63	-9.07
Sep-09	6.15	4.09	0.01	2.43	1.04	-4.79
Oct-09	-3.87	-2.59	0	-4.34	-4.2	2.61
Nov-09	4.59	5.56	0	-2.39	-0.33	0.3
Dec-09	5.78	2.76	0.01	6.04	-0.17	3.02
Jan-10	-3.21	-3.36	0	0.4	0.43	-5.4
Feb-10	4.40	3.4	0	1.19	3.22	3.74
Mar-10	7.16	6.32	0.01	1.48	2.21	3.76
Apr-10	3.59	2.01	0.01	4.87	2.89	3.16
May-10	-7.89	-7.88	0.01	0.09	-2.44	-0.25
Jun-10	-6.50	-5.56	0.01	-1.81	-4.7	-2.76
Jul-10	7.51	6.94	0.01	0.24	-0.3	1.83
Aug-10	-5.13	-4.76	0.01	-2.95	-1.96	-0.06
Sep-10	10.76	9.55	0.01	3.96	-3.17	1.41
Oct-10	4.07	3.89	0.01	1.21	-2.49	1.58
Nov-10	1.96	0.61	0.01	3.77	-0.88	2.66
Dec-10	7.49	6.83	0.01	0.67	3.78	-3.03
Jan-11	2.68	2	0.01	-2.44	0.77	-0.29
Feb-11	4.39	3.5	0.01	1.47	1.24	1.99
Mar-11	2.13	0.47	0.01	2.56	-1.88	3.4
Apr-11	3.01	2.9	0	-0.32	-2.48	0.04
May-11	-1.42	-1.27	0	-0.65	-2	-0.62
Jun-11	-1.99	-1.75	0	-0.14	-0.38	1.78
Jul-11	-3.43	-2.35	0	-1.29	-0.91	0.16
Aug-11	-7.48	-5.98	0.01	-3.07	-2.4	-0.28
Sep-11	-10.88	-7.59	0	-3.33	-1.75	-2.42
Oct-11	15.13	11.35	0	3.3	0.12	-1.43
Nov-11	0.76	-0.28	0	-0.17	-0.46	3.85
Dec-11	0.55	0.74	0	-0.6	1.61	1.81
Jan-12	6.15	5.05	0	2.06	-0.94	-7.93
Feb-12	4.40	4.42	0	-1.86	0.43	-0.29
Mar-12	0.65	3.11	0	-0.66	1.12	1.3
Apr-12	-0.74	-0.85	0	-0.41	-0.77	3.75
May-12	-7.59	-6.18	0.01	0.09	-1.06	6.49
Jun-12	2.75	3.89	0	0.64	0.59	-1.06
Jul-12	0.37	0.79	0	-2.72	-0.12	3.02
Aug-12	3.17	2.56	0.01	0.48	1.3	-2.37
Sep-12	2.41	2.74	0.01	0.54	1.58	-1.14
Oct-12	-0.59	-1.75	0.01	-1.17	3.56	0.14
Nov-12	1.44	0.79	0.01	0.61	-0.83	0.49
Dec-12	2.65	1.19	0.01	1.52	3.53	-2.86
Jan-13	6.63	5.57	0	0.31	0.95	-1.79
Feb-13	1.46	1.29	0	-0.33	0.1	1.29
Mar-13	4.48	4.03	0	0.83	-0.23	1.92
Apr-13	0.67	1.55	0	-2.36	0.5	0.22
May-13	2.76	2.8	0	1.72	2.67	-2.02
Jun-13	-1.36	-1.2	0	1.32	0.05	0.52
Jul-13	5.91	5.65	0	1.87	0.57	1.75
Aug-13	-2.52	-2.71	0	0.26	-2.68	0.02
Sep-13	4.62	3.77	0	2.9	-1.23	3.07
Oct-13	3.99	4.18	0	-1.56	1.26	0.08
Nov-13	1.54	3.13	0	1.29	0.28	0.44
Dec-13	3.25	2.81	0	-0.46	-0.01	0.02
Jan-14	-2.20	-3.32	0	0.92	-2.02	1.71
Feb-14	5.10	4.65	0	0.37	-0.31	2.07
Mar-14	0.93	0.43	0	-1.87	4.92	-3.29
Apr-14	0.29	-0.19	0	-4.2	1.14	-3.89
May-14	1.65	2.06	0	-1.89	-0.13	0.88
Jun-14	3.75	2.61	0	3.09	-0.69	0.69
Jul-14	-3.37	-2.04	0	-4.28	0.02	-0.14
Aug-14	4.19	4.24	0	0.39	-0.44	0.82
Sep-14	-4.14	-1.97	0	-3.72	-1.35	0.5
Oct-14	2.49	2.52	0	4.22	-1.83	-0.06
Nov-14	1.76	2.55	0	-2.05	-3.09	0.68
Dec-14	0.07	-0.06	0	2.5	2.27	1.12
Jan-15	-2.83	-3.11	0	-0.54	-3.61	3.85
Feb-15	7.36	6.14	0	0.61	-1.87	-2.79
Mar-15	-0.28	-1.12	0	3.07	-0.41	2.74
Apr-15	0.75	0.59	0	-3.04	1.83	-7.27
May-15	1.50	1.36	0	0.92	-1.13	5.83
Jun-15	-2.24	-1.53	0	2.9	-0.78	3.02
Jul-15	-0.81	1.54	0	-4.2	-4.07	10.06
Aug-15	-4.46	-6.04	0	0.36	2.8	-2.09
Sep-15	-4.57	-3.07	0	-2.63	0.58	5.24
Oct-15	7.07	7.75	0	-1.86	-0.45	-3.27
Nov-15	-0.54	0.56	0	3.6	-0.39	2.28
Dec-15	-4.08	-2.16	0.01	-2.81	-2.59	3.36
Jan-16	-5.86	-5.76	0.01	-3.39	2.07	1.39
Feb-16	1.70	-0.06	0.02	0.81	-0.58	-4.27
Mar-16	9.13	6.98	0.02	0.75	1.1	-5.04
Apr-16	2.40	0.93	0.01	0.68	3.19	-6.08
May-16	0.91	1.79	0.01	-0.19	-1.65	1.37
Jun-16	-0.58	-0.03	0.02	0.58	-1.45	4.14
Jul-16	3.63	3.97	0.02	2.51	-1.29	-3.32
Aug-16	0.62	0.52	0.02	1.17	3.11	-3.49
Sep-16	0.88	0.27	0.02	2.13	-1.21	0.15
Oct-16	-1.89	-2	0.02	-4.41	4.12	0.6
Nov-16	6.99	4.87	0.01	5.67	8.21	-4.63
Dec-16	1.42	1.85	0.03	0.09	3.6	-0.25
Jan-17	1.99	1.98	0.04	-1.13	-2.74	-0.94
Feb-17	2.07	3.61	0.04	-2.04	-1.67	-1.6
Mar-17	-0.06	0.2	0.03	1.13	-3.33	-1.03
Apr-17	0.83	1.14	0.05	0.72	-2.13	0.48
May-17	-0.49	1.12	0.06	-2.52	-3.75	1.5
Jun-17	1.61	0.84	0.06	2.23	1.49	-0.09
Jul-17	1.43	1.94	0.07	-1.46	-0.22	1.62
Aug-17	-0.63	0.25	0.09	-1.65	-2.07	3.29
Sep-17	4.16	2.6	0.09	4.45	3.09	-1.32
Oct-17	1.47	2.34	0.09	-1.93	0.22	4.28
Nov-17	3.71	3.2	0.08	-0.56	-0.05	-0.87
Dec-17	0.81	1.15	0.09	-1.32	0.03	-1.55
Jan-18	4.30	5.69	0.11	-3.18	-1.36	4.05
Feb-18	-4.42	-3.54	0.11	0.26	-1.03	3.56
Mar-18	-0.57	-2.23	0.12	4.06	-0.23	-1.13
Apr-18	0.03	0.43	0.14	1.1	0.48	0.36
May-18	2.04	2.79	0.14	5.31	-3.13	3.87
Jun-18	0.71	0.62	0.14	1.13	-2.33	-2.33
Jul-18	3.01	3.35	0.16	-2.25	0.45	-1.43
Aug-18	1.82	3.6	0.16	1.14	-3.98	5.28
Sep-18	-1.03	0.21	0.15	-2.3	-1.7	0.03
Oct-18	-7.17	-7.49	0.19	-4.82	3.43	-2.06
Nov-18	2.24	1.87	0.18	-0.68	0.26	-1.41
Dec-18	-10.34	-9.36	0.19	-2.42	-1.9	2.12
Jan-19	10.72	8.62	0.21	2.9	-0.44	-8.65
Feb-19	3.58	3.58	0.18	2.04	-2.68	0.85
Mar-19	-0.47	1.29	0.19	-2.98	-4.05	2.16
Apr-19	4.50	4.17	0.21	-1.74	2.17	-2.96
May-19	-7.68	-6.73	0.21	-1.34	-2.37	7.56
Jun-19	8.13	7.11	0.18	0.25	-0.71	-2.23
Jul-19	1.08	1.38	0.19	-1.94	0.42	2.9
Aug-19	-4.39	-2.42	0.16	-2.32	-4.95	7.47
Sep-19	4.21	1.61	0.18	-0.97	6.83	-6.81
Oct-19	0.77	2.21	0.15	0.28	-1.93	0.19
Nov-19	3.48	3.99	0.12	0.8	-2.02	-2.63
Dec-19	3.33	2.91	0.14	0.72	1.79	-1.88
Jan-20	-2.18	0.02	0.13	-3.13	-6.24	6.03
Feb-20	-10.37	-8.01	0.12	1.03	-3.79	-0.36
Mar-20	-21.51	-13.26	0.12	-4.89	-14.02	8.16
Apr-20	15.46	13.65	0	2.47	-1.18	-5.39
May-20	4.82	5.59	0.01	2.45	-4.8	0.35
Jun-20	1.09	2.47	0.01	2.69	-2.04	-0.78
Jul-20	4.53	5.78	0.01	-2.28	-1.53	7.63
Aug-20	3.68	7.64	0.01	-0.26	-2.92	0.41
Sep-20	-3.33	-3.62	0.01	0.02	-2.62	3.18
Oct-20	1.71	-2.09	0.01	4.41	4.16	-3.1
Nov-20	15.58	12.48	0.01	5.65	2.13	-12.45
Dec-20	5.47	4.64	0.01	4.82	-1.43	-2.26
Jan-21	1.27	-0.03	0	7.12	2.99	4.52
Feb-21	7.44	2.78	0	2.03	7.18	-7.93
Mar-21	5.90	3.08	0	-2.41	7.41	-6.11
Apr-21	4.25	4.93	0	-3.11	-0.93	1.14
May-21	1.31	0.29	0	-0.28	7.04	0.88
Jun-21	-1.28	2.75	0	1.8	-7.76	2.24
Jul-21	-0.30	1.27	0	-3.96	-1.75	-2.29
Aug-21	1.81	2.9	0	-0.48	-0.13	2.52
Sep-21	-3.50	-4.37	0	0.8	5.09	1.57