Compute the weekly dollar return (for each week) for Amazon (AMZN), McKesson (MCK), and Kroger (KR)...
Fantastic news! We've Found the answer you've been seeking!
Question:
Transcribed Image Text:
Compute the weekly dollar return (for each week) for Amazon (AMZN), McKesson (MCK), and Kroger (KR) stock using the data provided (below and to the left) Q2 Using the weekly dollar return in your formula/answer (w. an Excel formula reference), compute the weekly percent return for each week for Amazon (AMZN), McKesson (MCK), and Kroger (KR) stock Comp for KR using Week 1 3 4 S 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Weekly adj. closing prices (S) MCK 133.30 131.03- 132.44 129.19 130.78 116.95 123.88 129.21 122.38 119.68 122.98 AMZN 1,915.01 2,003.00 1,889.65 1,788.61 1,764.03 1,642.81 1,665.53 1,712.43 1,593.41 1,502.06. 1,690.17. 1,629.13 1,591.91 1,377.45 1,478.02 1,575.39 1,640.56 1,696.20 1,670.57 1,626.23 1,588.22 1,607.95 1,631.56 1,671.73 1,620.80 1,712.36 1,764.77 1,780.75 1,837.28 1,843.06 1,861.69 1,950.63 1,962.46 1,889.98 1,869.00 1,823.28 1,775.07 1,804.03 1,869.67 1,911.30 1.893.63 123.80 115.59 107.35 109.03 113.28 121.04 125.51 125.89 126.16 127.31 134.32 130.29 123.39 111.18 118.53 117.82 116.34 115.99 115.34 113.40 116.86 122.73 130.06 124.24 129.13 121.39 129.89 132.73 132.66 133.99 KR 29.30 28.48 28.44 26.34 26.97 26.98 29.52 30.71 29.59 29.18 29.15 28.67 29.04 26.93 27.11 27.18 27.94 28.92 27.64 27.59 27.35 28.99 28.17 27.67 24.17 24.06 24.04 24.29 23.60 25.35 25.46 24.69 25.42 25.51 23.92 23.56 22.65 23.76 24.09 22.09 21.56 Compute the weekly dollar return (for each week) for Amazon (AMZN), McKesson (MCK), and Kroger (KR) stock using the data provided (below and to the left) Q2 Using the weekly dollar return in your formula/answer (w. an Excel formula reference), compute the weekly percent return for each week for Amazon (AMZN), McKesson (MCK), and Kroger (KR) stock Comp for KR using Week 1 3 4 S 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Weekly adj. closing prices (S) MCK 133.30 131.03- 132.44 129.19 130.78 116.95 123.88 129.21 122.38 119.68 122.98 AMZN 1,915.01 2,003.00 1,889.65 1,788.61 1,764.03 1,642.81 1,665.53 1,712.43 1,593.41 1,502.06. 1,690.17. 1,629.13 1,591.91 1,377.45 1,478.02 1,575.39 1,640.56 1,696.20 1,670.57 1,626.23 1,588.22 1,607.95 1,631.56 1,671.73 1,620.80 1,712.36 1,764.77 1,780.75 1,837.28 1,843.06 1,861.69 1,950.63 1,962.46 1,889.98 1,869.00 1,823.28 1,775.07 1,804.03 1,869.67 1,911.30 1.893.63 123.80 115.59 107.35 109.03 113.28 121.04 125.51 125.89 126.16 127.31 134.32 130.29 123.39 111.18 118.53 117.82 116.34 115.99 115.34 113.40 116.86 122.73 130.06 124.24 129.13 121.39 129.89 132.73 132.66 133.99 KR 29.30 28.48 28.44 26.34 26.97 26.98 29.52 30.71 29.59 29.18 29.15 28.67 29.04 26.93 27.11 27.18 27.94 28.92 27.64 27.59 27.35 28.99 28.17 27.67 24.17 24.06 24.04 24.29 23.60 25.35 25.46 24.69 25.42 25.51 23.92 23.56 22.65 23.76 24.09 22.09 21.56
Expert Answer:
Answer rating: 100% (QA)
Answer I The weekly dollar return can be calculated as Current Week closing price Previous Week Clos... View the full answer
Related Book For
Financial Reporting Financial Statement Analysis and Valuation a strategic perspective
ISBN: 978-1285190907
8th edition
Authors: James M. Wahlen, Stephen P. Baginski, Mark Bradshaw
Posted Date:
Students also viewed these accounting questions
-
3 4 5 6 7 8 9 10 11 12 13 A 14 Cost of the Asset 15 Life of the Asset in Years 16 Book Value of the Asset after 5 years 17 Depreciable Basis 18 Yearly depreciation 19 After tax Salvage Value in year...
-
? ????????? 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 50 Use your 44 use is 45 46 47 48 49 Made sales of product Cost for the inventory that was sold Amount of the invoice (above) that returns and...
-
3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Mo's Motor Corp. issued $ 380,000 of 7%, 5-year bonds on April 1, 2021. Interest is payable semi-annually on April 1 and October 1. On April 1, 2023,...
-
Is this a confined or unconfined aquifer? Please explain. 100 m amsl 78 m amsl 56 m amsl 48 m amsl A 50 m 11m B Clay Sand Clay 100 m
-
Assume that locational arbitrage ensures that spot exchange rates are properly aligned. Also assume that you believe in purchasing power parity. The spot rate of the British pound is $1.80. The spot...
-
Using Cramer's Rule, find the solution to the following system of linear equations: -x+3y-2z=5 4r-y-3z-8 2x+2y-52 7
-
If equal and opposite forces are applied to a body to elongate it, they produce (a) Zero stress (b) Tensile stress (c) Compressive stress (d) Shear stress
-
A corporation has $5,000,000 of 10 percent bonds and $3,000,000 of 12 percent of preferred stock. The firms financial break even (assuming 40 percent tax rate) is? 1. 860K 2. 716K 3. 1.4MIL 4. 1.1MIL
-
1. let f(n) = 2 and g(n) = n. Asymptotically, which one grows faster? Prove it. 2. Use induction to prove that the following equation is true for every positive integer n. Show all three steps. 3....
-
East Hill Home Healthcare Services was organized on January 1, 2014, by four friends. Each organizer invested $10,000 in the company and, in turn, was issued 8,000 shares of $1.00 par value stock. To...
-
The tax manager of the accounting firm you are working for has two clients who have operated their small manufacturing business as a partnership. Now that the new corporate tax rate has been reduced...
-
5. Kassi Handover purchased as small caf in a northern Texas town with $600,000 of her own money. Help her prepare her T accounts for her first month of operations using the information provided...
-
Visit either the Toronto Stock Exchange or IIROC website and locate a case in which the trading of a stock was halted? Afterward, provide a summary that includes the reasons behind the trading halt...
-
Simon Company's year - end balance sheets follow. At December 3 1 Current Yr 1 Yr Ago 2 Yrs Ago Assets Cash $ 2 7 , 7 2 0 $ 3 2 , 4 0 2 $ 3 3 , 0 9 7 Accounts receivable, net 8 0 , 3 4 1 5 7...
-
Let f(x)=2x-4. Find and simplify: a) f(5)= b) f(0)= c) f(-3)= d) f(3t)= e) f(t+2)=
-
Required: 2 . Record each of the summary transactions listed above. 4 . Prepare an unadjusted trial balance. 5 . Record adjusting entries. Accrued salaries at year - end amounted to $ 1 9 , 6 0 0 ....
-
You have recently graduated college and have been hired as an accountant.By a global company to analyze the current business climate on the financial operations on the organization. Required:...
-
Distinguish between the work performed by public accountants and the work performed by accountants in commerce and industry and in not-for-profit organisations.
-
Prime Contractors (Prime) is a privately owned company that contracts with the U.S. government to provide various services under multiyear (usually five-year) contracts. Its principal services are as...
-
Lowe's Companies, a retailer of home improvement products, reported cost of goods sold of $31,729 million for Year 1. It reported merchandise inventories of $7,611 million at the beginning of Year 1...
-
Foreign Sub is a wholly owned subsidiary of U.S. Domestic Corporation. U.S. Domestic Corporation acquired the subsidiary several years ago. The financial statements for Foreign Sub for 2014 in its...
-
(a) Among 880 smart phones sold by a retailer, 72 required repairs under the warranty. Estimate the probability that a new phone, which has just been sold, will require repairs under the warranty....
-
A car rental agency has 19 compact cars and 12 intermediate-size cars. If four of the cars are randomly selected for a safety check, what is the probability of getting two of each kind?
-
With reference to Exercise 3.34, suppose that the questionnaire filled in by one of the 150 persons is to be double-checked. If it is chosen in such a way that each questionnaire has a probability of...
Study smarter with the SolutionInn App