Question: Date Open High Low Close Volume Price Move (%) 07/17/2020 133.37 133.37 131.47 131.74 6061359 -0.35 07/16/2020 132.05 132.73 131.24 132.2 5887847 0.15 07/15/2020 132.27

Date Open High Low Close Volume Price Move (%)
07/17/2020 133.37 133.37 131.47 131.74 6061359 -0.35
07/16/2020 132.05 132.73 131.24 132.2 5887847 0.15
07/15/2020 132.27 134.13 130.8 132 10574297 -0.01
07/14/2020 129.28 132.5 129.026 132.01 8813017 1.92
07/13/2020 131.33 133.63 128.89 129.52 14107777 -0.89
07/10/2020 128.735 131.37 127.26 130.68 14742861 2.29

What is the stock price rate of return? Using close amounts.

Step by Step Solution

There are 3 Steps involved in it

1 Expert Approved Answer
Step: 1 Unlock blur-text-image
Question Has Been Solved by an Expert!

Get step-by-step solutions from verified subject matter experts

Step: 2 Unlock
Step: 3 Unlock

Students Have Also Explored These Related Finance Questions!

Q:

The U.S. Census Bureau occasionally surveys business owners and learns which firms are predominantly owned by women. These data are a portion of the results reported in 2010 from the 2007 Survey of...

Q:

can anyone help me with my assignment, which is consist part 1 and 2. but i already done the part 1 and now i need someone to settle this out. here i attach the question including my answer for part...

Q:

Securities Closing Prices \begin{tabular}{|l|r|r|r|} \hline Securities & \multicolumn{1}{|l|}{ price } & shares & \multicolumn{1}{l|}{ total price } \\ \hline Apple (AAPL) & 175.33 & 150 & 26,299.5...

Q:

1. You will be assigned twenty (20) stocks from the current S&P 500 index. You must use these 20 stocks (or, more precisely, the ticker symbols) to download data from yahoo.com. Go to yahoo.com, then...

Q:

Suppose the annual rate of return on the risk-free asset is 2%. Construct the tangency portfolio consisting of the 5 selected stocks, M . Find the weights of the selected 5 stocks in M . Find the...

Q:

Please let me know what is wrong with the question it is the instruction given by the university Decide which of the below companies is suitable for investment based on the given information. Perform...

Q:

1. Verizon ATT: 2. Verizon: ATT: Problem 1 On Monday January 17, 2017 an investor wanted to invest $1,000,000 in two stocks Verizon (VZ) and ATT (T). Using historical adjusted weekly closes from...

Q:

Calculate monthly returns for all four assets, expected monthly and annualized return, monthly and annualized variance and standard deviation, covariances and correlations among all pairs of the...

Q:

2. Forecasting Stock Prices Modeling stock price behavior is a difficult (nay, impossible) and potentially very risky undertaking. But let's try it anyway! Suppose that over a certain time frame we...

Q:

Question: Calculate the beta for each stock using Excels Slope or Linest function to use estimate the slope of the linear regression line, which is beta. Use the S&P 500 index as the market portfolio...

Q:

Question 1: You are given foreign currency forecasts for a number of currency pairs in Table 1. You are a forex trader and wish to use the forecasts for September 2021 to make a profit. Required (a)...

Q:

What are methods of improvement in a gas turbine, Draw the conclusion of each.

Q:

A nuclear fuel element of thickness 2L is covered with a steel cladding of thickness b. Heat generated within the nuclear fuel at a rate q is removed by a fluid at T , which adjoins one surface and...

Q:

Explain the significance of Weighted average cost of capital in the context of capital budgeting decisions.

Q:

last two options for the multiple choice are : performance management development A construction equipment manufacturer, Roswell Corporation, is focusing on becoming a leader in sustainability in...

Q:

Dan Daily, purchasing manager for the ValueMax supermarket chain, has requested a 10 percent discount on the cost of the 25,000-unit shipment of paper grocery bags delivered to his warehouse last...

Q:

Sampsons Audio is a regular advertiser in your newspaper, The Sunday Star. The companys 4- by 6-inch ad has been a fixture on page 2 of the Local section for five years. Last week, another advertiser...

Q:

Dave Barr, owner of Barr Hardware, has contacted your company about a shipment of 500 bags of lawn fertilizer that he received last week. He stated that 48 bags were torn and not saleable.He would...