Date S&P Johnson&Johnson Coca Cola

$10/24/20162126\mathrm{.}409912112\mathrm{.}32150340\mathrm{.}845772$

$10/31/20162085\mathrm{.}179932112\mathrm{.}10723140\mathrm{.}323471$

$11/7/20162164\mathrm{.}449951115\mathrm{.}37958539\mathrm{.}685104$

$11/14/20162181\mathrm{.}899902112\mathrm{.}35070839\mathrm{.}569038$

$11/21/20162213\mathrm{.}350098111\mathrm{.}92089140\mathrm{.}168713$

$11/28/20162191\mathrm{.}949951109\mathrm{.}79289239\mathrm{.}037067$

$12/5/20162259\mathrm{.}530029110\mathrm{.}0870940\mathrm{.}966747$

$12/12/20162258\mathrm{.}070068113\mathrm{.}63701640\mathrm{.}713146$

$12/19/20162263\mathrm{.}790039113\mathrm{.}71546940\mathrm{.}57658$

$12/26/20162238\mathrm{.}830078112\mathrm{.}97998840\mathrm{.}440025$

$1/2/20172276\mathrm{.}97998114\mathrm{.}04889740\mathrm{.}713146$

$1/9/20172274\mathrm{.}639893112\mathrm{.}38179839\mathrm{.}874298$

$1/16/20172271\mathrm{.}310059111\mathrm{.}94049840\mathrm{.}303471$

$1/23/20172294\mathrm{.}689941111\mathrm{.}18540240\mathrm{.}430279$

$1/30/20172297\mathrm{.}419922111\mathrm{.}44036940\mathrm{.}518063$

$2/6/20172316\mathrm{.}100098113\mathrm{.}00939939\mathrm{.}58168$

$2/13/20172351\mathrm{.}159912116\mathrm{.}55933440\mathrm{.}215687$

$2/20/20172367\mathrm{.}340088120\mathrm{.}35443140\mathrm{.}752155$

$2/27/20172383\mathrm{.}120117122\mathrm{.}19718241\mathrm{.}434937$

$3/6/20172372\mathrm{.}600098124\mathrm{.}58604441\mathrm{.}249615$

$3/13/20172378\mathrm{.}25126\mathrm{.}41223140\mathrm{.}996006$

$3/20/20172343\mathrm{.}97998123\mathrm{.}8654441\mathrm{.}446411$

$3/27/20172362\mathrm{.}719971122\mathrm{.}94740341\mathrm{.}761292$

$4/3/20172355\mathrm{.}540039123\mathrm{.}31263741\mathrm{.}928577$

$4/10/20172328\mathrm{.}949951123\mathrm{.}38173742\mathrm{.}105698$

$4/17/20172348\mathrm{.}689941120\mathrm{.}19329842\mathrm{.}381218$

$4/24/20172384\mathrm{.}199951121\mathrm{.}88130242\mathrm{.}459942$

$5/1/20172399\mathrm{.}290039121\mathrm{.}92078442\mathrm{.}991306$

$5/8/20172390\mathrm{.}899902122\mathrm{.}0491142\mathrm{.}892906$

$5/15/20172381\mathrm{.}72998125\mathrm{.}36587543\mathrm{.}197948$

$5/22/20172415\mathrm{.}820068125\mathrm{.}28691144\mathrm{.}664116$

$5/29/20172439\mathrm{.}070068129\mathrm{.}25776745\mathrm{.}15612$

$6/5/20172431\mathrm{.}77002130\mathrm{.}69859344\mathrm{.}595238$

$6/12/20172433\mathrm{.}149902133\mathrm{.}50077844\mathrm{.}5854$

$6/19/20172438\mathrm{.}300049135\mathrm{.}56761244\mathrm{.}892788$

$6/26/20172423\mathrm{.}409912131\mathrm{.}45378144\mathrm{.}495945$

$7/3/20172425\mathrm{.}179932131\mathrm{.}70220944\mathrm{.}039577$

$7/10/20172459\mathrm{.}27002131\mathrm{.}76184144\mathrm{.}32729$

$7/17/20172472\mathrm{.}540039134\mathrm{.}45469744\mathrm{.}674526$

$7/24/20172472\mathrm{.}100098131\mathrm{.}01658645\mathrm{.}64679$

$7/31/20172476\mathrm{.}830078132\mathrm{.}33816545\mathrm{.}140816$

Step by Step Solution

There are 3 Steps involved in it

1 Expert Approved Answer

Step: 1 Unlock

Question Has Been Solved by an Expert!

Get step-by-step solutions from verified subject matter experts

Step: 2 Unlock

Step: 3 Unlock

Students Have Also Explored These Related Mathematics Questions!

Q:

File Home Insert Page Layout Formulas Data Review View Help 2 Wrap Text General x cut [b Copy ~ Format Painter Calibri 11 AA BIU A Paste = == Merge & Center $ %) Clipboard Font Alignment Number AS F...

Q:

Question 1 Consider the adjacency list representation of a graph with 8 vertices and 9 edges: A: E F B B: C A C: B G F D: H G E: A F: G C A G: F D C H: D Here is a graphical representation of the...

Q:

Question 2 options: Consider the adjacency list representation of a graph with 8 vertices and 10 edges: 0: 1 1: 0 2 4 5 2: 1 6 5 3 3: 6 2 4: 1 5 5: 1 4 2 6: 3 7 2 7: 6 Here is a graphical...

Q:

please solve and show work 1 0 2 4 6 f(a) 22 6 2 2 f' (a) 10 6 2 -2 Selected values of the twice-differentiable function f and its derivative f' are given in the table above. What is the value of )...

Q:

Paste BIU A- $ - % al 99 Conditi Format Elipboard Font Alignment Numbet 922 X fie B C DELFI G H 1 L M N @ BI s IT PAYROLL REGISTER TORFERIODENDANG January 8, 20. FLING 10 STATUS NO OF WIN FIT HI...

Q:

Safuna Patukani, a public limited company, has investments in Safuna and Shupiwe. All three companies prepare their financial statements in accordance with International Financial Reporting...

Q:

Refer to the partially completed payroll register that you worked on at the end of Chapter 4. You will now compute the employer?s liability for unemployment taxes (FUTA and SUTA) for the pay of...

Q:

Run the following script to setup the Chicago parks tables: ChicagoParksSetup.sql /************************** Source: City of Chicago https://data.cityofchicago.org/ *************************/ SET...

Q:

From the Windows start menu click on SQL Server Management Studio. Login to the database server. From home enter: For server type select Database Engine (which be the default). At home your desktop...

Q:

EEE 223: PSPICE PROJECT NAND Gale Based Full Adder Design and Analysis The desing of a 2 input NAND (NAND2) gate by using Mosfets is shown in Fig. 1 where, A and B are the inputs nodes and Out is the...

Q:

9. Use a 3-step binomial model to price an American style put option with K = $175, S = $165,=0.85, r=0.002 and 8=0, with exactly 22 days to expiration (use days/365 for t). U a) Using a 3-step...

Q:

Refer to Fig. 3.16. What is the viscosity and composition of the lavas which formed Hawaii?

Q:

Angela owns 2 2 5 ahares of Centennial Bank that currently trades at $ 5 0 each. Ceeternial declares a 3 - lor - 1 consolidation. Theoretically, what is the approximate value of Angela's Centernial...

Q:

Questions Q1. Write a Python program to retrieve the first and last colors from the following list: color_list = ["red", "green", "white", "blue", "black") Q2. Given the following dictionary,...

Previous Question Next Question