Hi All, I do apologise as I've asked this question previously, but not got the assistance needed. As you may see, I have the following question. Below is the table I am using. PLEASE, I do not want someone to tell me how to write the answer to the question. My aim is to get someone to teach me on finding the underlying's, Current Stock Price and assist in working out the Intrinsic Value and Time Value. I have been reading up on investopidia.com but I cannot get my head around it. So if someone can help and explain it so I can understand, I would appreciate it.

If the calls are very active, you will nd a long list of strike prices. To let the Question A2 more attainable, choose thirteen dilierent strike prices evenly spread between a level of S; x (1 30%) and S; x (1 + 30%) where S: is last-trmiepriee of underlying common shares. Question A2 (Intrinsic Value and Time Value). Once you have collected your data, use the following table template to record call Option intrinsic value and time value. Underlyings: XXX Current stock price:$$$ Strike Price Intrinsic Value Time Value Table 1: Intrinsic and Time Value of Call (Question A2) 21 April 2022 | 2 months to expiry CALLS BID OFFER CODE OPEN STYLE (5) LAST (5) STRIKE INTEREST VOLUME TRADE ($) (S) BHPWL9 (A) 3.68 4.28 65 0 3.56 44.00 BHP8V7 (A) 3.31 3.88 6 0 3.21 44.50 BHP608 (A) 2.94 3.52 102 2 56 45.00 BHPFX7 (A 271 3.17 25 0 256 . 45.50 BHPFZ7 (A) 2.42 2.79 204 0 2 27 46.00 BHPKL7 (A) 212 2 51 50 0 1.99 . 46.50 BHPKN7 (A) 1.84 217 83 15 176 47.00 LAST: 47.41 BHPN57 (A 1.64 1.85 51 15 157 47.50 BHPNUT (A) 1.40 1.61 62 2 1.32 48.00 BHPNW7 (A) 1.20 1.39 11 0 1.13 48.50 BHPS17 (A) 1.02 1.21 0 0 0.97 49.00 BHPS37 (A) 0.87 1.05 O 0 0.84 49.50 BHP557 (A) 0.73 0.91 10 0 0.71 50.00 Prices delayed by at least 20 minutes. Figure 1: Example used for data explanation: April American calls on BHP